Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 PM $0.0207
+0.10%
$1.68 million $63,852
Sep 26, 4 PM $0.0207
+0.93%
$1.68 million $60,482
Sep 26, 3 PM $0.0205
+0.74%
$1.67 million $58,104
Sep 26, 2 PM $0.0203
+0.00%
$1.65 million $62,372
Sep 26, 1 PM $0.0203
+0.15%
$1.65 million $62,097
Sep 26, 12 PM $0.0203
-0.10%
$1.65 million $61,263
Sep 26, 11 AM $0.0203
-0.10%
$1.65 million $60,887
Sep 26, 10 AM $0.0203
+0.00%
$1.66 million $61,144
Sep 26, 9 AM $0.0203
+0.05%
$1.66 million $61,941
Sep 26, 8 AM $0.0203
-0.15%
$1.65 million $63,569
Sep 26, 7 AM $0.0204
+0.00%
$1.66 million $65,443
Sep 26, 6 AM $0.0203
-0.10%
$1.66 million $67,301
Sep 26, 5 AM $0.0204
+0.10%
$1.66 million $68,602
Sep 26, 4 AM $0.0203
-0.10%
$1.66 million $68,600
Sep 26, 3 AM $0.0204
+0.00%
$1.66 million $67,357
Sep 26, 2 AM $0.0204
+0.00%
$1.66 million $65,589
Sep 26, 1 AM $0.0204
+0.05%
$1.66 million $63,581
Sep 26, 12 AM $0.0204
+0.00%
$1.66 million $63,130
Sep 25, 11 PM $0.0204
+0.05%
$1.66 million $62,770
Sep 25, 10 PM $0.0203
-0.10%
$1.66 million $62,283
Sep 25, 9 PM $0.0203
-0.10%
$1.66 million $61,642
Sep 25, 8 PM $0.0203
-0.10%
$1.65 million $61,197
Sep 25, 7 PM $0.0203
-0.10%
$1.66 million $60,656
Sep 25, 6 PM $0.0204
+0.05%
$1.66 million $60,311
Sep 25, 5 PM $0.0204
+0.15%
$1.66 million $66,623
Sep 25, 4 PM $0.0203
-0.20%
$1.65 million $64,387
Sep 25, 3 PM $0.0204
+0.25%
$1.66 million $62,585
Sep 25, 2 PM $0.0203
+0.10%
$1.66 million $55,856
Sep 25, 1 PM $0.0203
-0.15%
$1.65 million $53,452
Sep 25, 12 PM $0.0204
+0.15%
$1.66 million $53,924
Sep 25, 11 AM $0.0203
+0.00%
$1.65 million $54,223
Sep 25, 10 AM $0.0203
+0.05%
$1.65 million $53,963
Sep 25, 9 AM $0.0203
+0.00%
$1.65 million $53,478
Sep 25, 8 AM $0.0203
-0.10%
$1.65 million $56,616
Sep 25, 7 AM $0.0203
-0.39%
$1.66 million $55,042
Sep 25, 6 AM $0.0204
+0.00%
$1.66 million $52,846
Sep 25, 5 AM $0.0204
+0.00%
$1.66 million $50,982
Sep 25, 4 AM $0.0204
+0.20%
$1.66 million $49,954
Sep 25, 3 AM $0.0204
-0.10%
$1.66 million $49,739
Sep 25, 2 AM $0.0204
-0.09%
$1.66 million $50,288
Sep 25, 1 AM $0.0204
-0.78%
$1.66 million $51,536
Sep 25, 12 AM $0.0206
+0.09%
$1.67 million $52,247
Sep 24, 11 PM $0.0206
+0.01%
$1.67 million $52,929
Sep 24, 10 PM $0.0206
-0.10%
$1.67 million $52,754
Sep 24, 9 PM $0.0206
+0.14%
$1.67 million $53,798
Sep 24, 8 PM $0.0205
-0.14%
$1.67 million $53,707
Sep 24, 7 PM $0.0206
+0.15%
$1.67 million $53,266
Sep 24, 6 PM $0.0205
+0.29%
$1.67 million $54,065
Sep 24, 5 PM $0.0205
+0.00%
$1.67 million $48,452
Sep 24, 4 PM $0.0205
+0.00%
$1.67 million $50,148