JETTON Historical Data

JETTON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.0243
-0.25%
$ 1.98 million $ 64,374
Jul 28, 12 AM $ 0.0244
+0.08%
$ 1.98 million $ 63,986
Jul 27, 11 PM $ 0.0244
-0.65%
$ 1.98 million $ 64,126
Jul 27, 10 PM $ 0.0245
-0.12%
$ 1.99 million $ 64,218
Jul 27, 9 PM $ 0.0245
-0.16%
$ 2 million $ 64,935
Jul 27, 8 PM $ 0.0246
-0.12%
$ 2 million $ 65,642
Jul 27, 7 PM $ 0.0246
-0.12%
$ 2 million $ 65,754
Jul 27, 6 PM $ 0.0246
+0.04%
$ 2.01 million $ 66,209
Jul 27, 5 PM $ 0.0246
-0.08%
$ 2 million $ 66,327
Jul 27, 4 PM $ 0.0247
+0.00%
$ 2.01 million $ 62,595
Jul 27, 3 PM $ 0.0246
+0.12%
$ 2.01 million $ 61,496
Jul 27, 2 PM $ 0.0246
-0.89%
$ 2 million $ 60,131
Jul 27, 1 PM $ 0.0248
+0.12%
$ 2.02 million $ 58,286
Jul 27, 12 PM $ 0.0248
-0.24%
$ 2.02 million $ 57,601
Jul 27, 11 AM $ 0.0249
+0.08%
$ 2.02 million $ 58,250
Jul 27, 10 AM $ 0.0248
-0.04%
$ 2.02 million $ 60,028
Jul 27, 9 AM $ 0.0248
+0.00%
$ 2.02 million $ 60,746
Jul 27, 8 AM $ 0.0248
-0.04%
$ 2.02 million $ 60,886
Jul 27, 7 AM $ 0.0249
+0.12%
$ 2.02 million $ 60,854
Jul 27, 6 AM $ 0.0248
-0.04%
$ 2.02 million $ 60,836
Jul 27, 5 AM $ 0.0248
-0.04%
$ 2.02 million $ 60,655
Jul 27, 4 AM $ 0.0248
+0.04%
$ 2.02 million $ 60,583
Jul 27, 3 AM $ 0.0248
-0.12%
$ 2.02 million $ 60,985
Jul 27, 2 AM $ 0.0248
+0.00%
$ 2.02 million $ 61,681
Jul 27, 1 AM $ 0.0248
-0.12%
$ 2.02 million $ 62,014
Jul 27, 12 AM $ 0.0248
+0.12%
$ 2.02 million $ 61,720
Jul 26, 11 PM $ 0.0248
-0.12%
$ 2.02 million $ 60,953
Jul 26, 10 PM $ 0.0249
+0.00%
$ 2.02 million $ 60,443
Jul 26, 9 PM $ 0.0249
+0.08%
$ 2.02 million $ 59,503
Jul 26, 8 PM $ 0.0248
+0.00%
$ 2.02 million $ 58,839
Jul 26, 7 PM $ 0.0249
+0.16%
$ 2.02 million $ 59,211
Jul 26, 6 PM $ 0.0248
-0.16%
$ 2.02 million $ 59,441
Jul 26, 5 PM $ 0.0249
+0.08%
$ 2.02 million $ 59,626
Jul 26, 4 PM $ 0.0248
-0.04%
$ 2.02 million $ 60,253
Jul 26, 3 PM $ 0.0249
+0.08%
$ 2.02 million $ 60,924
Jul 26, 2 PM $ 0.0249
+0.12%
$ 2.02 million $ 61,293
Jul 26, 1 PM $ 0.0248
-0.12%
$ 2.02 million $ 61,051
Jul 26, 12 PM $ 0.0249
+0.00%
$ 2.02 million $ 60,703
Jul 26, 11 AM $ 0.0249
+0.12%
$ 2.02 million $ 59,890
Jul 26, 10 AM $ 0.0248
+0.04%
$ 2.02 million $ 58,991
Jul 26, 9 AM $ 0.0248
-0.16%
$ 2.02 million $ 58,614
Jul 26, 8 AM $ 0.0249
+0.16%
$ 2.02 million $ 58,772
Jul 26, 7 AM $ 0.0248
+0.00%
$ 2.02 million $ 59,186
Jul 26, 6 AM $ 0.0248
+0.00%
$ 2.02 million $ 59,798
Jul 26, 5 AM $ 0.0248
-0.12%
$ 2.02 million $ 60,361
Jul 26, 4 AM $ 0.0249
+0.04%
$ 2.02 million $ 60,962
Jul 26, 3 AM $ 0.0248
+0.00%
$ 2.02 million $ 60,639
Jul 26, 2 AM $ 0.0249
+0.12%
$ 2.02 million $ 59,521
Jul 26, 1 AM $ 0.0248
-0.08%
$ 2.02 million $ 58,725
Jul 26, 12 AM $ 0.0249
+0.08%
$ 2.02 million $ 59,505