JETTON Historical Data

JETTON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0281
+0.14%
$ 2.28 million $ 79,750
Jun 11, 4 PM $ 0.028
+0.00%
$ 2.28 million $ 79,745
Jun 11, 3 PM $ 0.028
-0.21%
$ 2.28 million $ 79,857
Jun 11, 2 PM $ 0.0281
-0.18%
$ 2.29 million $ 79,778
Jun 11, 1 PM $ 0.0282
+0.11%
$ 2.29 million $ 79,659
Jun 11, 12 PM $ 0.0281
+0.21%
$ 2.29 million $ 79,714
Jun 11, 11 AM $ 0.0281
-0.07%
$ 2.28 million $ 79,561
Jun 11, 10 AM $ 0.0281
+0.72%
$ 2.29 million $ 73,746
Jun 11, 9 AM $ 0.0279
-0.14%
$ 2.27 million $ 73,266
Jun 11, 8 AM $ 0.0279
+0.07%
$ 2.27 million $ 73,315
Jun 11, 7 AM $ 0.0279
+0.87%
$ 2.27 million $ 83,585
Jun 11, 6 AM $ 0.0277
-0.68%
$ 2.25 million $ 81,494
Jun 11, 5 AM $ 0.0279
+0.39%
$ 2.27 million $ 81,569
Jun 11, 4 AM $ 0.0277
+0.40%
$ 2.26 million $ 81,751
Jun 11, 3 AM $ 0.0276
-0.50%
$ 2.25 million $ 81,792
Jun 11, 2 AM $ 0.0278
+1.09%
$ 2.26 million $ 81,545
Jun 11, 1 AM $ 0.0275
+0.14%
$ 2.24 million $ 82,029
Jun 11, 12 AM $ 0.0275
+0.18%
$ 2.24 million $ 81,526
Jun 10, 11 PM $ 0.0275
+0.37%
$ 2.23 million $ 81,053
Jun 10, 10 PM $ 0.0273
-2.25%
$ 2.22 million $ 80,646
Jun 10, 9 PM $ 0.028
-1.27%
$ 2.28 million $ 75,593
Jun 10, 8 PM $ 0.0283
-0.14%
$ 2.3 million $ 73,716
Jun 10, 7 PM $ 0.0284
-2.47%
$ 2.31 million $ 73,726
Jun 10, 6 PM $ 0.0291
-0.07%
$ 2.37 million $ 64,299
Jun 10, 5 PM $ 0.0291
+0.10%
$ 2.37 million $ 61,386
Jun 10, 4 PM $ 0.0291
-0.07%
$ 2.37 million $ 61,349
Jun 10, 3 PM $ 0.0291
+0.07%
$ 2.37 million $ 61,512
Jun 10, 2 PM $ 0.0291
-0.17%
$ 2.37 million $ 61,461
Jun 10, 1 PM $ 0.0291
+0.03%
$ 2.37 million $ 61,784
Jun 10, 12 PM $ 0.0291
+0.00%
$ 2.37 million $ 61,723
Jun 10, 11 AM $ 0.0291
+0.14%
$ 2.37 million $ 61,579
Jun 10, 10 AM $ 0.0291
-0.03%
$ 2.37 million $ 67,479
Jun 10, 9 AM $ 0.0291
-0.07%
$ 2.37 million $ 67,558
Jun 10, 8 AM $ 0.0291
+0.03%
$ 2.37 million $ 67,447
Jun 10, 7 AM $ 0.0291
+0.07%
$ 2.37 million $ 58,414
Jun 10, 6 AM $ 0.0291
-0.14%
$ 2.37 million $ 58,517
Jun 10, 5 AM $ 0.0291
-0.27%
$ 2.37 million $ 58,747
Jun 10, 4 AM $ 0.0292
-0.10%
$ 2.38 million $ 58,900
Jun 10, 3 AM $ 0.0292
+0.10%
$ 2.38 million $ 58,881
Jun 10, 2 AM $ 0.0292
-0.64%
$ 2.38 million $ 58,792
Jun 10, 1 AM $ 0.0294
+0.07%
$ 2.39 million $ 58,341
Jun 10, 12 AM $ 0.0294
+0.03%
$ 2.39 million $ 58,418
Jun 9, 11 PM $ 0.0294
-0.07%
$ 2.39 million $ 59,021
Jun 9, 10 PM $ 0.0294
-0.03%
$ 2.39 million $ 59,075
Jun 9, 9 PM $ 0.0294
+0.20%
$ 2.39 million $ 59,448
Jun 9, 8 PM $ 0.0293
-0.13%
$ 2.39 million $ 59,485
Jun 9, 7 PM $ 0.0294
+0.14%
$ 2.39 million $ 59,422
Jun 9, 6 PM $ 0.0294
-0.14%
$ 2.39 million $ 59,439
Jun 9, 5 PM $ 0.0294
+0.07%
$ 2.39 million $ 59,883
Jun 9, 4 PM $ 0.0294
-0.17%
$ 2.39 million $ 59,998