JETTON Historical Data

JETTON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0339
+0.11%
$ 2.76 million $ 55,346
Apr 10, 1 AM $ 0.0339
+0.08%
$ 2.76 million $ 56,333
Apr 10, 12 AM $ 0.0339
-0.36%
$ 2.76 million $ 56,574
Apr 9, 11 PM $ 0.034
+0.17%
$ 2.77 million $ 56,238
Apr 9, 10 PM $ 0.0339
-0.19%
$ 2.76 million $ 56,630
Apr 9, 9 PM $ 0.034
+0.03%
$ 2.77 million $ 56,865
Apr 9, 8 PM $ 0.034
+0.11%
$ 2.77 million $ 57,686
Apr 9, 7 PM $ 0.034
-0.02%
$ 2.76 million $ 56,889
Apr 9, 6 PM $ 0.034
-0.13%
$ 2.76 million $ 57,035
Apr 9, 5 PM $ 0.034
+0.24%
$ 2.77 million $ 58,045
Apr 9, 4 PM $ 0.034
-0.48%
$ 2.77 million $ 56,196
Apr 9, 3 PM $ 0.0342
+0.87%
$ 2.78 million $ 59,610
Apr 9, 2 PM $ 0.0339
+1.20%
$ 2.76 million $ 55,957
Apr 9, 1 PM $ 0.0335
+0.03%
$ 2.72 million $ 55,185
Apr 9, 12 PM $ 0.0335
+0.03%
$ 2.72 million $ 55,243
Apr 9, 11 AM $ 0.0335
+0.03%
$ 2.72 million $ 55,661
Apr 9, 10 AM $ 0.0335
+0.15%
$ 2.72 million $ 55,892
Apr 9, 9 AM $ 0.0334
-0.59%
$ 2.72 million $ 56,713
Apr 9, 8 AM $ 0.0337
-0.62%
$ 2.74 million $ 57,149
Apr 9, 7 AM $ 0.0339
+3.29%
$ 2.76 million $ 57,858
Apr 9, 6 AM $ 0.0328
-2.53%
$ 2.67 million $ 58,523
Apr 9, 5 AM $ 0.0336
+2.22%
$ 2.74 million $ 58,571
Apr 9, 4 AM $ 0.0329
+5.18%
$ 2.68 million $ 58,707
Apr 9, 3 AM $ 0.0313
-8.00%
$ 2.55 million $ 58,997
Apr 9, 2 AM $ 0.034
+0.03%
$ 2.77 million $ 58,923
Apr 9, 1 AM $ 0.034
+0.18%
$ 2.77 million $ 58,505
Apr 9, 12 AM $ 0.034
+0.27%
$ 2.77 million $ 57,981
Apr 8, 11 PM $ 0.034
-0.06%
$ 2.76 million $ 57,974
Apr 8, 10 PM $ 0.034
-0.06%
$ 2.76 million $ 58,075
Apr 8, 9 PM $ 0.034
-1.90%
$ 2.77 million $ 58,550
Apr 8, 8 PM $ 0.0347
-0.06%
$ 2.82 million $ 59,413
Apr 8, 7 PM $ 0.0347
-0.17%
$ 2.83 million $ 60,759
Apr 8, 6 PM $ 0.0348
-0.03%
$ 2.83 million $ 61,541
Apr 8, 5 PM $ 0.0347
-0.12%
$ 2.83 million $ 60,900
Apr 8, 4 PM $ 0.0348
+0.09%
$ 2.83 million $ 59,940
Apr 8, 3 PM $ 0.0348
+0.06%
$ 2.83 million $ 60,461
Apr 8, 2 PM $ 0.0347
-0.49%
$ 2.82 million $ 64,035
Apr 8, 1 PM $ 0.0348
-0.31%
$ 2.84 million $ 64,657
Apr 8, 12 PM $ 0.0349
-1.09%
$ 2.84 million $ 61,725
Apr 8, 11 AM $ 0.0353
-0.09%
$ 2.87 million $ 63,813
Apr 8, 10 AM $ 0.0353
-0.65%
$ 2.88 million $ 62,954
Apr 8, 9 AM $ 0.0356
+0.02%
$ 2.89 million $ 62,223
Apr 8, 8 AM $ 0.0355
-0.14%
$ 2.89 million $ 61,392
Apr 8, 7 AM $ 0.0356
+0.16%
$ 2.9 million $ 60,484
Apr 8, 6 AM $ 0.0356
+0.36%
$ 2.89 million $ 60,041
Apr 8, 5 AM $ 0.0355
-0.02%
$ 2.88 million $ 59,933
Apr 8, 4 AM $ 0.0354
+0.13%
$ 2.88 million $ 60,178
Apr 8, 3 AM $ 0.0354
+0.13%
$ 2.88 million $ 59,908
Apr 8, 2 AM $ 0.0353
-0.08%
$ 2.88 million $ 60,233
Apr 8, 1 AM $ 0.0354
+0.11%
$ 2.88 million $ 61,204