JETTON Historical Data

JETTON Page 9
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,449
3:05 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,449
3:04 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,438
3:03 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,342
3:02 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,342
3:01 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,424
3:00 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,424
2:59 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,423
2:58 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,423
2:57 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,345
2:56 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,345
2:55 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,351
2:54 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,351
2:53 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,259
2:52 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,259
2:51 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,339
2:50 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,339
2:49 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,259
2:48 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,259
2:47 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,181
2:46 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,181
2:45 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,181
2:44 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,181
2:43 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,181
2:42 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,181
2:41 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,268
2:40 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,268
2:39 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,179
2:38 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,179
2:37 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,179
2:36 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,259
2:35 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,259
2:34 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,257
2:33 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,257
2:32 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,169
2:31 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,169
2:30 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,177
2:29 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,177
2:28 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,189
2:27 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,189
2:26 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,272
2:25 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,272
2:24 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,266
2:23 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,266
2:22 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,181
2:21 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,181
2:20 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,171
2:19 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,171
2:18 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,171
2:17 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,171