JETTON Historical Data

JETTON Page 9
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,319
10:55 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,319
10:54 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,296
10:53 AM $ 0.0332
+0.00%
$ 2.71 million $ 52,296
10:52 AM $ 0.0332
+0.00%
$ 2.71 million $ 52,364
10:51 AM $ 0.0332
+0.00%
$ 2.71 million $ 52,364
10:50 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,248
10:49 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,248
10:48 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,248
10:47 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,248
10:46 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,203
10:45 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,203
10:44 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,277
10:43 AM $ 0.0333
+0.00%
$ 2.7 million $ 52,169
10:42 AM $ 0.0333
+0.00%
$ 2.7 million $ 52,169
10:41 AM $ 0.0333
+0.00%
$ 2.7 million $ 52,146
10:40 AM $ 0.0333
+0.00%
$ 2.7 million $ 52,146
10:39 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,111
10:38 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,111
10:37 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,183
10:36 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,183
10:35 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,124
10:34 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,124
10:33 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,011
10:32 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,011
10:31 AM $ 0.0332
+0.00%
$ 2.7 million $ 51,964
10:30 AM $ 0.0332
+0.00%
$ 2.7 million $ 51,964
10:29 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,019
10:28 AM $ 0.0332
+0.00%
$ 2.7 million $ 51,913
10:27 AM $ 0.0332
+0.00%
$ 2.7 million $ 51,913
10:26 AM $ 0.0332
+0.00%
$ 2.7 million $ 51,887
10:25 AM $ 0.0332
+0.00%
$ 2.7 million $ 51,887
10:24 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,848
10:23 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,848
10:22 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,912
10:21 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,912
10:20 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,775
10:19 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,775
10:18 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,775
10:17 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,775
10:16 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,721
10:15 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,721
10:14 AM $ 0.0333
+0.00%
$ 2.71 million $ 51,786
10:13 AM $ 0.0332
+0.00%
$ 2.71 million $ 51,689
10:12 AM $ 0.0332
+0.00%
$ 2.71 million $ 51,755
10:11 AM $ 0.0332
+0.00%
$ 2.71 million $ 51,755
10:10 AM $ 0.0332
+0.00%
$ 2.71 million $ 51,712
10:09 AM $ 0.0332
+0.00%
$ 2.7 million $ 51,712
10:08 AM $ 0.0333
+0.00%
$ 2.7 million $ 51,617
10:07 AM $ 0.0333
+0.00%
$ 2.7 million $ 51,617