JETTON Historical Data

JETTON Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.116
+0.36%
$ 9.43 million $ 70,801
Oct 28, 10 AM $ 0.115
+0.00%
$ 9.4 million $ 1,998
Oct 28, 9 AM $ 0.115
+0.00%
$ 9.4 million $ 1,994
Oct 28, 8 AM $ 0.115
+0.00%
$ 9.4 million $ 1,985
Oct 28, 7 AM $ 0.115
+0.00%
$ 9.4 million $ 1,985
Oct 28, 6 AM $ 0.115
+0.00%
$ 9.4 million $ 1,989
Oct 28, 5 AM $ 0.115
+0.00%
$ 9.4 million $ 1,991
Oct 28, 4 AM $ 0.115
+0.00%
$ 9.4 million $ 1,991
Oct 28, 3 AM $ 0.115
+0.00%
$ 9.4 million $ 1,992
Oct 28, 2 AM $ 0.116
+0.00%
$ 9.41 million $ 1,991
Oct 28, 1 AM $ 0.116
+0.01%
$ 9.41 million $ 1,995
Oct 28, 12 AM $ 0.116
-0.12%
$ 9.41 million $ 1,992
Oct 27, 11 PM $ 0.116
+0.00%
$ 9.42 million $ 1,996
Oct 27, 10 PM $ 0.116
+0.00%
$ 9.42 million $ 1,996
Oct 27, 9 PM $ 0.116
+0.00%
$ 9.42 million $ 1,995
Oct 27, 8 PM $ 0.116
+0.00%
$ 9.42 million $ 1,995
Oct 27, 7 PM $ 0.116
-0.01%
$ 9.42 million $ 2,001
Oct 27, 6 PM $ 0.116
-0.07%
$ 9.42 million $ 2,023
Oct 27, 5 PM $ 0.116
+0.00%
$ 9.42 million $ 1,970
Oct 27, 4 PM $ 0.116
+0.00%
$ 9.42 million $ 1,969
Oct 27, 3 PM $ 0.116
+0.00%
$ 9.42 million $ 1,967
Oct 27, 2 PM $ 0.116
+0.00%
$ 9.42 million $ 1,967
Oct 27, 1 PM $ 0.116
+0.00%
$ 9.42 million $ 1,965
Oct 27, 12 PM $ 0.116
+0.00%
$ 9.42 million $ 1,966
Oct 27, 11 AM $ 0.116
+0.00%
$ 9.42 million $ 1,966
Oct 27, 10 AM $ 0.116
+0.00%
$ 9.42 million $ 1,967
Oct 27, 9 AM $ 0.116
+0.00%
$ 9.42 million $ 1,966
Oct 27, 8 AM $ 0.116
+0.62%
$ 9.42 million $ 1,967
Oct 27, 7 AM $ 0.115
+0.00%
$ 9.37 million $ 1,955
Oct 27, 6 AM $ 0.115
+0.00%
$ 9.37 million $ 1,950
Oct 27, 5 AM $ 0.115
+0.00%
$ 9.37 million $ 1,948
Oct 27, 4 AM $ 0.115
+0.00%
$ 9.37 million $ 1,950
Oct 27, 3 AM $ 0.115
+0.00%
$ 9.37 million $ 1,952
Oct 27, 2 AM $ 0.115
+0.00%
$ 9.37 million $ 1,957
Oct 27, 1 AM $ 0.115
+0.00%
$ 9.37 million $ 1,987
Oct 27, 12 AM $ 0.115
+0.00%
$ 9.37 million $ 2,022
Oct 26, 11 PM $ 0.115
+0.00%
$ 9.37 million $ 2,026
Oct 26, 10 PM $ 0.115
+0.00%
$ 9.37 million $ 2,026
Oct 26, 9 PM $ 0.115
+0.00%
$ 9.37 million $ 2,030
Oct 26, 8 PM $ 0.115
+0.00%
$ 9.37 million $ 2,030
Oct 26, 7 PM $ 0.115
+0.00%
$ 9.37 million $ 2,020
Oct 26, 6 PM $ 0.115
+0.00%
$ 9.37 million $ 1,979
Oct 26, 5 PM $ 0.115
+0.00%
$ 9.37 million $ 1,978
Oct 26, 4 PM $ 0.115
+0.00%
$ 9.37 million $ 1,978
Oct 26, 3 PM $ 0.115
+0.00%
$ 9.37 million $ 1,979
Oct 26, 2 PM $ 0.115
+0.00%
$ 9.37 million $ 1,979
Oct 26, 1 PM $ 0.115
+0.00%
$ 9.37 million $ 1,979
Oct 26, 12 PM $ 0.115
+0.00%
$ 9.37 million $ 1,979
Oct 26, 11 AM $ 0.115
+0.00%
$ 9.37 million $ 1,977
Oct 26, 10 AM $ 0.115
+0.00%
$ 9.37 million $ 1,977