Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 PM $0.0341
-0.16%
$2.78 million $47,594
Apr 10, 7 PM $0.0342
-0.03%
$2.78 million $47,995
Apr 10, 6 PM $0.0342
+0.11%
$2.78 million $47,953
Apr 10, 5 PM $0.0341
-0.03%
$2.78 million $47,744
Apr 10, 4 PM $0.0341
+0.14%
$2.78 million $47,469
Apr 10, 3 PM $0.0341
-0.05%
$2.77 million $48,208
Apr 10, 2 PM $0.0341
+0.11%
$2.78 million $49,111
Apr 10, 1 PM $0.0341
+0.06%
$2.77 million $50,331
Apr 10, 12 PM $0.034
+0.50%
$2.77 million $51,173
Apr 10, 11 AM $0.0338
+0.03%
$2.75 million $51,759
Apr 10, 10 AM $0.0338
+0.00%
$2.75 million $52,325
Apr 10, 9 AM $0.0338
+0.03%
$2.75 million $53,244
Apr 10, 8 AM $0.0338
-0.03%
$2.75 million $54,243
Apr 10, 7 AM $0.0338
+0.03%
$2.75 million $53,975
Apr 10, 6 AM $0.0338
-0.03%
$2.75 million $53,722
Apr 10, 5 AM $0.0338
+0.03%
$2.75 million $53,955
Apr 10, 4 AM $0.0338
+0.00%
$2.75 million $53,844
Apr 10, 3 AM $0.0338
-0.28%
$2.75 million $54,594
Apr 10, 2 AM $0.0339
+0.11%
$2.76 million $55,346
Apr 10, 1 AM $0.0339
+0.08%
$2.76 million $56,333
Apr 10, 12 AM $0.0339
-0.36%
$2.76 million $56,574
Apr 9, 11 PM $0.034
+0.17%
$2.77 million $56,238
Apr 9, 10 PM $0.0339
-0.19%
$2.76 million $56,630
Apr 9, 9 PM $0.034
+0.03%
$2.77 million $56,865
Apr 9, 8 PM $0.034
+0.11%
$2.77 million $57,686
Apr 9, 7 PM $0.034
-0.02%
$2.76 million $56,889
Apr 9, 6 PM $0.034
-0.13%
$2.76 million $57,035
Apr 9, 5 PM $0.034
+0.24%
$2.77 million $58,045
Apr 9, 4 PM $0.034
-0.48%
$2.77 million $56,196
Apr 9, 3 PM $0.0342
+0.87%
$2.78 million $59,610
Apr 9, 2 PM $0.0339
+1.20%
$2.76 million $55,957
Apr 9, 1 PM $0.0335
+0.03%
$2.72 million $55,185
Apr 9, 12 PM $0.0335
+0.03%
$2.72 million $55,243
Apr 9, 11 AM $0.0335
+0.03%
$2.72 million $55,661
Apr 9, 10 AM $0.0335
+0.15%
$2.72 million $55,892
Apr 9, 9 AM $0.0334
-0.59%
$2.72 million $56,713
Apr 9, 8 AM $0.0337
-0.62%
$2.74 million $57,149
Apr 9, 7 AM $0.0339
+3.29%
$2.76 million $57,858
Apr 9, 6 AM $0.0328
-2.53%
$2.67 million $58,523
Apr 9, 5 AM $0.0336
+2.22%
$2.74 million $58,571
Apr 9, 4 AM $0.0329
+5.18%
$2.68 million $58,707
Apr 9, 3 AM $0.0313
-8.00%
$2.55 million $58,997
Apr 9, 2 AM $0.034
+0.03%
$2.77 million $58,923
Apr 9, 1 AM $0.034
+0.18%
$2.77 million $58,505
Apr 9, 12 AM $0.034
+0.27%
$2.77 million $57,981
Apr 8, 11 PM $0.034
-0.06%
$2.76 million $57,974
Apr 8, 10 PM $0.034
-0.06%
$2.76 million $58,075
Apr 8, 9 PM $0.034
-1.90%
$2.77 million $58,550
Apr 8, 8 PM $0.0347
-0.06%
$2.82 million $59,413
Apr 8, 7 PM $0.0347
-0.17%
$2.83 million $60,759