JETTON Historical Data

JETTON Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.115
+0.00%
$ 9.37 million $ 1,977
Oct 26, 9 AM $ 0.115
+0.00%
$ 9.37 million $ 1,997
Oct 26, 8 AM $ 0.115
+0.00%
$ 9.37 million $ 2,038
Oct 26, 7 AM $ 0.115
+0.00%
$ 9.37 million $ 2,073
Oct 26, 6 AM $ 0.115
+0.00%
$ 9.37 million $ 2,072
Oct 26, 5 AM $ 0.115
+0.00%
$ 9.37 million $ 2,072
Oct 26, 4 AM $ 0.115
+0.00%
$ 9.37 million $ 2,071
Oct 26, 3 AM $ 0.115
+0.00%
$ 9.37 million $ 2,070
Oct 26, 2 AM $ 0.115
-0.35%
$ 9.37 million $ 2,064
Oct 26, 1 AM $ 0.116
+0.02%
$ 9.4 million $ 2,040
Oct 26, 12 AM $ 0.116
+0.00%
$ 9.4 million $ 2,006
Oct 25, 11 PM $ 0.116
+0.00%
$ 9.4 million $ 2,003
Oct 25, 10 PM $ 0.116
+0.34%
$ 9.4 million $ 2,003
Oct 25, 9 PM $ 0.115
+0.00%
$ 9.37 million $ 1,991
Oct 25, 8 PM $ 0.115
+0.00%
$ 9.37 million $ 1,994
Oct 25, 7 PM $ 0.115
+0.00%
$ 9.37 million $ 48,044
Oct 25, 6 PM $ 0.115
+0.00%
$ 9.37 million $ 48,044
Oct 25, 5 PM $ 0.115
+0.00%
$ 9.37 million $ 48,044
Oct 25, 4 PM $ 0.115
+0.05%
$ 9.37 million $ 48,065
Oct 25, 3 PM $ 0.115
+0.00%
$ 9.36 million $ 48,098
Oct 25, 2 PM $ 0.115
-0.07%
$ 9.36 million $ 48,110
Oct 25, 1 PM $ 0.115
+0.17%
$ 9.37 million $ 46,265
Oct 25, 12 PM $ 0.115
+0.08%
$ 9.35 million $ 46,265
Oct 25, 11 AM $ 0.115
+0.01%
$ 9.34 million $ 42,653
Oct 25, 10 AM $ 0.115
-0.03%
$ 9.34 million $ 42,503
Oct 25, 9 AM $ 0.115
-0.01%
$ 9.34 million $ 42,494
Oct 25, 8 AM $ 0.115
+0.02%
$ 9.35 million $ 42,188
Oct 25, 7 AM $ 0.115
-0.07%
$ 9.35 million $ 42,603
Oct 25, 6 AM $ 0.115
+0.00%
$ 9.35 million $ 42,575
Oct 25, 5 AM $ 0.115
+0.00%
$ 9.35 million $ 46,017
Oct 25, 4 AM $ 0.115
+0.00%
$ 9.35 million $ 49,262
Oct 25, 3 AM $ 0.115
-0.01%
$ 9.35 million $ 50,648
Oct 25, 2 AM $ 0.115
+0.00%
$ 9.35 million $ 49,849
Oct 25, 1 AM $ 0.115
+0.00%
$ 9.35 million $ 49,849
Oct 25, 12 AM $ 0.115
+0.00%
$ 9.35 million $ 49,849
Oct 24, 11 PM $ 0.115
+0.00%
$ 9.35 million $ 49,872
Oct 24, 10 PM $ 0.115
+0.00%
$ 9.35 million $ 53,254
Oct 24, 9 PM $ 0.115
+0.32%
$ 9.35 million $ 56,718
Oct 24, 8 PM $ 0.115
+0.00%
$ 9.32 million $ 57,106
Oct 24, 7 PM $ 0.115
+0.01%
$ 9.32 million $ 57,298
Oct 24, 6 PM $ 0.115
+0.00%
$ 9.32 million $ 57,525
Oct 24, 5 PM $ 0.115
+0.02%
$ 9.32 million $ 56,992
Oct 24, 4 PM $ 0.115
+0.00%
$ 9.32 million $ 57,077
Oct 24, 3 PM $ 0.115
+0.01%
$ 9.32 million $ 70,626
Oct 24, 2 PM $ 0.115
-0.03%
$ 9.32 million $ 69,986
Oct 24, 1 PM $ 0.115
-0.15%
$ 9.33 million $ 69,534
Oct 24, 12 PM $ 0.115
+0.33%
$ 9.34 million $ 66,429
Oct 24, 11 AM $ 0.114
-0.01%
$ 9.31 million $ 67,288
Oct 24, 10 AM $ 0.114
+0.04%
$ 9.31 million $ 65,944
Oct 24, 9 AM $ 0.114
+0.02%
$ 9.31 million $ 64,622