Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 PM $0.0347
-0.17%
$2.83 million $60,759
Apr 8, 6 PM $0.0348
-0.03%
$2.83 million $61,541
Apr 8, 5 PM $0.0347
-0.12%
$2.83 million $60,900
Apr 8, 4 PM $0.0348
+0.09%
$2.83 million $59,940
Apr 8, 3 PM $0.0348
+0.06%
$2.83 million $60,461
Apr 8, 2 PM $0.0347
-0.49%
$2.82 million $64,035
Apr 8, 1 PM $0.0348
-0.31%
$2.84 million $64,657
Apr 8, 12 PM $0.0349
-1.09%
$2.84 million $61,725
Apr 8, 11 AM $0.0353
-0.09%
$2.87 million $63,813
Apr 8, 10 AM $0.0353
-0.65%
$2.88 million $62,954
Apr 8, 9 AM $0.0356
+0.02%
$2.89 million $62,223
Apr 8, 8 AM $0.0355
-0.14%
$2.89 million $61,392
Apr 8, 7 AM $0.0356
+0.16%
$2.9 million $60,484
Apr 8, 6 AM $0.0356
+0.36%
$2.89 million $60,041
Apr 8, 5 AM $0.0355
-0.02%
$2.88 million $59,933
Apr 8, 4 AM $0.0354
+0.13%
$2.88 million $60,178
Apr 8, 3 AM $0.0354
+0.13%
$2.88 million $59,908
Apr 8, 2 AM $0.0353
-0.08%
$2.88 million $60,233
Apr 8, 1 AM $0.0354
+0.11%
$2.88 million $61,204
Apr 8, 12 AM $0.0353
-0.03%
$2.88 million $62,319
Apr 7, 11 PM $0.0354
+0.41%
$2.88 million $63,165
Apr 7, 10 PM $0.0352
+0.00%
$2.87 million $63,291
Apr 7, 9 PM $0.0352
-0.24%
$2.87 million $62,808
Apr 7, 8 PM $0.0353
+0.00%
$2.87 million $62,265
Apr 7, 7 PM $0.0353
-0.05%
$2.87 million $61,389
Apr 7, 6 PM $0.0353
+0.00%
$2.87 million $60,569
Apr 7, 5 PM $0.0353
+0.14%
$2.87 million $61,457
Apr 7, 4 PM $0.0353
-0.08%
$2.87 million $62,590
Apr 7, 3 PM $0.0353
+0.08%
$2.87 million $62,106
Apr 7, 2 PM $0.0353
+0.21%
$2.87 million $61,112
Apr 7, 1 PM $0.0352
-0.11%
$2.86 million $59,992
Apr 7, 12 PM $0.0352
+0.01%
$2.87 million $61,890
Apr 7, 11 AM $0.0352
+0.05%
$2.87 million $67,216
Apr 7, 10 AM $0.0352
-0.62%
$2.86 million $65,483
Apr 7, 9 AM $0.0354
-0.19%
$2.88 million $63,207
Apr 7, 8 AM $0.0355
+0.00%
$2.89 million $61,177
Apr 7, 7 AM $0.0355
-0.08%
$2.89 million $60,289
Apr 7, 6 AM $0.0355
+0.00%
$2.89 million $59,812
Apr 7, 5 AM $0.0355
+0.00%
$2.89 million $59,564
Apr 7, 4 AM $0.0355
+0.00%
$2.89 million $58,496
Apr 7, 3 AM $0.0355
-0.05%
$2.89 million $58,095
Apr 7, 2 AM $0.0355
-0.08%
$2.89 million $58,070
Apr 7, 1 AM $0.0355
-0.13%
$2.89 million $57,732
Apr 7, 12 AM $0.0355
-0.08%
$2.89 million $57,393
Apr 6, 11 PM $0.0355
-0.13%
$2.89 million $57,048
Apr 6, 10 PM $0.0355
+0.03%
$2.89 million $56,743
Apr 6, 9 PM $0.0355
+0.73%
$2.89 million $68,877
Apr 6, 8 PM $0.0355
+0.19%
$2.89 million $68,150
Apr 6, 7 PM $0.0355
-0.05%
$2.89 million $67,842
Apr 6, 6 PM $0.0355
-0.05%
$2.89 million $68,311