Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 PM $0.0355
-0.05%
$2.89 million $68,311
Apr 6, 5 PM $0.0355
+0.05%
$2.89 million $67,669
Apr 6, 4 PM $0.0355
+0.03%
$2.89 million $66,609
Apr 6, 3 PM $0.0355
+0.03%
$2.89 million $66,235
Apr 6, 2 PM $0.0355
-0.03%
$2.89 million $66,680
Apr 6, 1 PM $0.0355
+0.00%
$2.89 million $67,573
Apr 6, 12 PM $0.0355
-0.27%
$2.89 million $66,124
Apr 6, 11 AM $0.0356
-0.40%
$2.9 million $61,648
Apr 6, 10 AM $0.0358
+0.00%
$2.91 million $64,473
Apr 6, 9 AM $0.0358
+0.29%
$2.91 million $67,575
Apr 6, 8 AM $0.0357
-0.27%
$2.9 million $70,898
Apr 6, 7 AM $0.0358
+0.11%
$2.91 million $72,955
Apr 6, 6 AM $0.0357
-0.35%
$2.91 million $73,834
Apr 6, 5 AM $0.0358
-0.19%
$2.92 million $73,668
Apr 6, 4 AM $0.0359
-0.05%
$2.92 million $73,977
Apr 6, 3 AM $0.0359
+0.11%
$2.92 million $73,274
Apr 6, 2 AM $0.0359
-0.11%
$2.92 million $72,065
Apr 6, 1 AM $0.0359
+0.03%
$2.92 million $71,754
Apr 6, 12 AM $0.0359
+0.03%
$2.92 million $72,678
Apr 5, 11 PM $0.0359
+0.05%
$2.92 million $73,807
Apr 5, 10 PM $0.0359
-0.10%
$2.92 million $74,679
Apr 5, 9 PM $0.0359
+0.35%
$2.92 million $63,305
Apr 5, 8 PM $0.0358
-0.21%
$2.91 million $64,056
Apr 5, 7 PM $0.0359
+0.00%
$2.92 million $64,264
Apr 5, 6 PM $0.0359
+0.00%
$2.92 million $63,616
Apr 5, 5 PM $0.0358
-0.08%
$2.92 million $62,868
Apr 5, 4 PM $0.0359
+0.21%
$2.92 million $62,448
Apr 5, 3 PM $0.0357
+0.05%
$2.91 million $62,362
Apr 5, 2 PM $0.0357
+0.05%
$2.91 million $62,723
Apr 5, 1 PM $0.0357
-0.16%
$2.91 million $64,460
Apr 5, 12 PM $0.0358
+0.05%
$2.91 million $66,309
Apr 5, 11 AM $0.0357
-0.08%
$2.91 million $66,433
Apr 5, 10 AM $0.0357
+0.03%
$2.91 million $66,462
Apr 5, 9 AM $0.0357
-0.13%
$2.91 million $65,576
Apr 5, 8 AM $0.0358
-0.03%
$2.91 million $64,118
Apr 5, 7 AM $0.0358
+0.16%
$2.91 million $62,922
Apr 5, 6 AM $0.0357
-0.05%
$2.91 million $62,410
Apr 5, 5 AM $0.0357
-0.08%
$2.91 million $62,956
Apr 5, 4 AM $0.0357
-0.03%
$2.91 million $64,251
Apr 5, 3 AM $0.0358
+0.08%
$2.91 million $65,866
Apr 5, 2 AM $0.0357
-0.08%
$2.91 million $67,601
Apr 5, 1 AM $0.0358
+0.13%
$2.91 million $67,954
Apr 5, 12 AM $0.0357
+0.00%
$2.91 million $67,173
Apr 4, 11 PM $0.0357
-0.08%
$2.91 million $66,113
Apr 4, 10 PM $0.0358
+0.24%
$2.91 million $65,091
Apr 4, 9 PM $0.0357
-0.08%
$2.9 million $64,274
Apr 4, 8 PM $0.0357
+0.10%
$2.91 million $63,404
Apr 4, 7 PM $0.0357
-0.08%
$2.9 million $62,982
Apr 4, 6 PM $0.0357
-0.05%
$2.9 million $64,132
Apr 4, 5 PM $0.0357
+0.13%
$2.91 million $65,960