JETTON Historical Data

JETTON Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.114
+0.02%
$ 9.31 million $ 64,622
Oct 24, 8 AM $ 0.114
+0.20%
$ 9.31 million $ 66,058
Oct 24, 7 AM $ 0.114
-0.13%
$ 9.29 million $ 66,294
Oct 24, 6 AM $ 0.114
+0.15%
$ 9.3 million $ 64,408
Oct 24, 5 AM $ 0.114
+0.01%
$ 9.29 million $ 62,800
Oct 24, 4 AM $ 0.114
-0.02%
$ 9.29 million $ 62,888
Oct 24, 3 AM $ 0.114
+0.00%
$ 9.29 million $ 63,114
Oct 24, 2 AM $ 0.114
+0.00%
$ 9.29 million $ 63,114
Oct 24, 1 AM $ 0.114
+0.00%
$ 9.29 million $ 63,116
Oct 24, 12 AM $ 0.114
+0.00%
$ 9.29 million $ 63,116
Oct 23, 11 PM $ 0.114
-0.13%
$ 9.29 million $ 63,097
Oct 23, 10 PM $ 0.114
-0.04%
$ 9.3 million $ 62,176
Oct 23, 9 PM $ 0.114
+0.01%
$ 9.3 million $ 60,874
Oct 23, 8 PM $ 0.114
-0.03%
$ 9.3 million $ 61,568
Oct 23, 7 PM $ 0.114
-0.25%
$ 9.3 million $ 61,484
Oct 23, 6 PM $ 0.115
+0.48%
$ 9.32 million $ 61,349
Oct 23, 5 PM $ 0.114
+0.10%
$ 9.28 million $ 61,604
Oct 23, 4 PM $ 0.114
-0.15%
$ 9.27 million $ 61,208
Oct 23, 3 PM $ 0.114
+0.07%
$ 9.28 million $ 47,367
Oct 23, 2 PM $ 0.114
+0.00%
$ 9.28 million $ 48,495
Oct 23, 1 PM $ 0.114
-0.05%
$ 9.28 million $ 51,964
Oct 23, 12 PM $ 0.114
+0.10%
$ 9.28 million $ 55,163
Oct 23, 11 AM $ 0.114
-0.21%
$ 9.27 million $ 57,186
Oct 23, 10 AM $ 0.114
+0.07%
$ 9.29 million $ 58,800
Oct 23, 9 AM $ 0.114
-0.23%
$ 9.29 million $ 60,141
Oct 23, 8 AM $ 0.114
+0.30%
$ 9.31 million $ 59,625
Oct 23, 7 AM $ 0.114
-0.31%
$ 9.28 million $ 59,818
Oct 23, 6 AM $ 0.114
-0.33%
$ 9.31 million $ 62,093
Oct 23, 5 AM $ 0.115
+0.04%
$ 9.34 million $ 63,549
Oct 23, 4 AM $ 0.115
+0.22%
$ 9.34 million $ 61,479
Oct 23, 3 AM $ 0.114
+0.00%
$ 9.31 million $ 61,222
Oct 23, 2 AM $ 0.114
+0.00%
$ 9.31 million $ 61,221
Oct 23, 1 AM $ 0.114
+0.00%
$ 9.31 million $ 61,219
Oct 23, 12 AM $ 0.114
+0.00%
$ 9.31 million $ 61,220
Oct 22, 11 PM $ 0.114
-0.11%
$ 9.31 million $ 61,220
Oct 22, 10 PM $ 0.115
-0.34%
$ 9.33 million $ 59,662
Oct 22, 9 PM $ 0.115
-0.16%
$ 9.35 million $ 61,736
Oct 22, 8 PM $ 0.115
-0.04%
$ 9.37 million $ 60,205
Oct 22, 7 PM $ 0.115
-0.15%
$ 9.37 million $ 60,379
Oct 22, 6 PM $ 0.115
-0.07%
$ 9.39 million $ 60,336
Oct 22, 5 PM $ 0.115
+0.12%
$ 9.4 million $ 59,894
Oct 22, 4 PM $ 0.115
+0.02%
$ 9.38 million $ 58,824
Oct 22, 3 PM $ 0.115
-0.08%
$ 9.39 million $ 58,208
Oct 22, 2 PM $ 0.115
-0.03%
$ 9.39 million $ 56,909
Oct 22, 1 PM $ 0.115
+0.02%
$ 9.39 million $ 56,674
Oct 22, 12 PM $ 0.115
+0.00%
$ 9.4 million $ 56,293
Oct 22, 11 AM $ 0.116
+0.00%
$ 9.4 million $ 56,138
Oct 22, 10 AM $ 0.116
+0.08%
$ 9.4 million $ 56,061
Oct 22, 9 AM $ 0.116
+0.07%
$ 9.4 million $ 56,127
Oct 22, 8 AM $ 0.115
-0.22%
$ 9.4 million $ 55,534