Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 5 PM $0.0357
+0.13%
$2.91 million $65,960
Apr 4, 4 PM $0.0357
+0.05%
$2.9 million $68,010
Apr 4, 3 PM $0.0356
+0.03%
$2.9 million $69,405
Apr 4, 2 PM $0.0356
-0.43%
$2.9 million $70,034
Apr 4, 1 PM $0.0368
+4.60%
$3 million $68,094
Apr 4, 12 PM $0.0352
+0.00%
$2.87 million $65,299
Apr 4, 11 AM $0.0352
+0.00%
$2.87 million $63,631
Apr 4, 10 AM $0.0352
+0.00%
$2.87 million $61,750
Apr 4, 9 AM $0.0352
+0.00%
$2.87 million $61,129
Apr 4, 8 AM $0.0352
-0.03%
$2.87 million $59,856
Apr 4, 7 AM $0.0352
+0.00%
$2.87 million $59,834
Apr 4, 6 AM $0.0352
-0.03%
$2.87 million $60,572
Apr 4, 5 AM $0.0352
+0.00%
$2.87 million $61,139
Apr 4, 4 AM $0.0352
+0.00%
$2.87 million $61,325
Apr 4, 3 AM $0.0352
-0.40%
$2.87 million $61,238
Apr 4, 2 AM $0.0354
+0.13%
$2.88 million $60,782
Apr 4, 1 AM $0.0353
-0.11%
$2.87 million $60,573
Apr 4, 12 AM $0.0353
-0.24%
$2.88 million $60,427
Apr 3, 11 PM $0.0354
+0.19%
$2.88 million $60,493
Apr 3, 10 PM $0.0354
-0.19%
$2.88 million $60,735
Apr 3, 9 PM $0.0354
+0.08%
$2.88 million $61,003
Apr 3, 8 PM $0.0354
+0.05%
$2.88 million $61,996
Apr 3, 7 PM $0.0354
-1.01%
$2.88 million $63,351
Apr 3, 6 PM $0.0358
+1.02%
$2.91 million $63,328
Apr 3, 5 PM $0.0354
-0.11%
$2.88 million $62,899
Apr 3, 4 PM $0.0354
+0.19%
$2.88 million $60,590
Apr 3, 3 PM $0.0354
+0.00%
$2.88 million $58,967
Apr 3, 2 PM $0.0354
+0.49%
$2.88 million $58,427
Apr 3, 1 PM $0.0352
+0.03%
$2.87 million $58,511
Apr 3, 12 PM $0.0352
+0.04%
$2.87 million $59,498
Apr 3, 11 AM $0.0352
-0.30%
$2.86 million $71,754
Apr 3, 10 AM $0.0353
+0.55%
$2.87 million $73,210
Apr 3, 9 AM $0.0351
+0.00%
$2.86 million $74,158
Apr 3, 8 AM $0.0351
-0.30%
$2.86 million $76,185
Apr 3, 7 AM $0.0353
+0.03%
$2.87 million $77,018
Apr 3, 6 AM $0.0353
+0.03%
$2.87 million $76,920
Apr 3, 5 AM $0.0353
+0.24%
$2.87 million $76,936
Apr 3, 4 AM $0.0352
-0.03%
$2.86 million $76,910
Apr 3, 3 AM $0.0352
-0.08%
$2.86 million $76,711
Apr 3, 2 AM $0.0352
+0.11%
$2.86 million $76,584
Apr 3, 1 AM $0.0352
+0.06%
$2.86 million $76,535
Apr 3, 12 AM $0.0352
-0.11%
$2.86 million $76,649
Apr 2, 11 PM $0.0352
-0.16%
$2.86 million $76,844
Apr 2, 10 PM $0.0352
+0.03%
$2.87 million $77,086
Apr 2, 9 PM $0.0352
+0.00%
$2.87 million $77,919
Apr 2, 8 PM $0.0352
-0.03%
$2.86 million $78,081
Apr 2, 7 PM $0.0352
-0.16%
$2.86 million $78,091
Apr 2, 6 PM $0.0352
+0.26%
$2.87 million $78,035
Apr 2, 5 PM $0.0352
-0.51%
$2.86 million $74,411
Apr 2, 4 PM $0.0353
+0.68%
$2.87 million $75,774