JETTON Historical Data

JETTON Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.115
-0.22%
$ 9.4 million $ 55,534
Oct 22, 7 AM $ 0.116
+0.07%
$ 9.42 million $ 55,160
Oct 22, 6 AM $ 0.116
-0.08%
$ 9.41 million $ 53,675
Oct 22, 5 AM $ 0.116
-0.32%
$ 9.42 million $ 52,622
Oct 22, 4 AM $ 0.116
+0.65%
$ 9.45 million $ 54,084
Oct 22, 3 AM $ 0.115
+0.00%
$ 9.39 million $ 56,276
Oct 22, 2 AM $ 0.115
+0.00%
$ 9.39 million $ 59,655
Oct 22, 1 AM $ 0.115
+0.00%
$ 9.39 million $ 62,952
Oct 22, 12 AM $ 0.115
+0.00%
$ 9.39 million $ 66,439
Oct 21, 11 PM $ 0.115
-0.74%
$ 9.39 million $ 70,017
Oct 21, 10 PM $ 0.116
-0.17%
$ 9.46 million $ 72,715
Oct 21, 9 PM $ 0.116
-0.16%
$ 9.47 million $ 72,106
Oct 21, 8 PM $ 0.117
-0.31%
$ 9.49 million $ 72,651
Oct 21, 7 PM $ 0.117
+0.01%
$ 9.52 million $ 72,492
Oct 21, 6 PM $ 0.117
+0.03%
$ 9.52 million $ 72,526
Oct 21, 5 PM $ 0.117
-0.01%
$ 9.52 million $ 72,617
Oct 21, 4 PM $ 0.117
-0.07%
$ 9.52 million $ 72,459
Oct 21, 3 PM $ 0.117
+0.31%
$ 9.52 million $ 73,478
Oct 21, 2 PM $ 0.117
+0.79%
$ 9.49 million $ 74,728
Oct 21, 1 PM $ 0.116
+0.08%
$ 9.42 million $ 75,027
Oct 21, 12 PM $ 0.116
-0.03%
$ 9.42 million $ 75,390
Oct 21, 11 AM $ 0.116
+0.02%
$ 9.42 million $ 75,369
Oct 21, 10 AM $ 0.116
-0.02%
$ 9.42 million $ 75,705
Oct 21, 9 AM $ 0.116
-0.03%
$ 9.42 million $ 75,556
Oct 21, 8 AM $ 0.116
-0.03%
$ 9.42 million $ 76,001
Oct 21, 7 AM $ 0.116
-0.04%
$ 9.42 million $ 76,083
Oct 21, 6 AM $ 0.116
-0.14%
$ 9.42 million $ 77,108
Oct 21, 5 AM $ 0.116
-0.24%
$ 9.43 million $ 78,517
Oct 21, 4 AM $ 0.116
-0.08%
$ 9.46 million $ 79,199
Oct 21, 3 AM $ 0.116
+0.02%
$ 9.46 million $ 78,510
Oct 21, 2 AM $ 0.116
-0.03%
$ 9.46 million $ 78,980
Oct 21, 1 AM $ 0.116
+0.00%
$ 9.46 million $ 79,030
Oct 21, 12 AM $ 0.116
+0.05%
$ 9.46 million $ 78,777
Oct 20, 11 PM $ 0.116
+0.06%
$ 9.46 million $ 78,520
Oct 20, 10 PM $ 0.116
+0.03%
$ 9.46 million $ 78,255
Oct 20, 9 PM $ 0.116
+0.03%
$ 9.46 million $ 78,204
Oct 20, 8 PM $ 0.116
+0.03%
$ 9.46 million $ 78,471
Oct 20, 7 PM $ 0.116
-0.07%
$ 9.46 million $ 78,233
Oct 20, 6 PM $ 0.116
-0.16%
$ 9.46 million $ 78,041
Oct 20, 5 PM $ 0.117
+0.15%
$ 9.48 million $ 78,382
Oct 20, 4 PM $ 0.116
-0.12%
$ 9.47 million $ 76,861
Oct 20, 3 PM $ 0.117
+0.05%
$ 9.49 million $ 74,134
Oct 20, 2 PM $ 0.117
+0.07%
$ 9.48 million $ 74,015
Oct 20, 1 PM $ 0.116
+0.04%
$ 9.48 million $ 73,805
Oct 20, 12 PM $ 0.116
-0.18%
$ 9.47 million $ 73,846
Oct 20, 11 AM $ 0.117
+0.14%
$ 9.49 million $ 73,572
Oct 20, 10 AM $ 0.116
-0.16%
$ 9.48 million $ 73,290
Oct 20, 9 AM $ 0.117
+0.22%
$ 9.49 million $ 73,513
Oct 20, 8 AM $ 0.116
+0.39%
$ 9.48 million $ 72,983
Oct 20, 7 AM $ 0.116
-1.14%
$ 9.43 million $ 72,605