JETTON Historical Data

JETTON Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.116
-1.14%
$ 9.43 million $ 72,605
Oct 20, 6 AM $ 0.117
+1.17%
$ 9.48 million $ 72,738
Oct 20, 5 AM $ 0.116
+0.13%
$ 9.43 million $ 68,843
Oct 20, 4 AM $ 0.116
+0.39%
$ 9.42 million $ 65,448
Oct 20, 3 AM $ 0.115
+0.03%
$ 9.38 million $ 62,541
Oct 20, 2 AM $ 0.115
+0.00%
$ 9.38 million $ 58,721
Oct 20, 1 AM $ 0.115
+0.02%
$ 9.38 million $ 55,347
Oct 20, 12 AM $ 0.115
+0.01%
$ 9.38 million $ 52,024
Oct 19, 11 PM $ 0.115
-0.03%
$ 9.38 million $ 48,814
Oct 19, 10 PM $ 0.115
+0.03%
$ 9.38 million $ 46,585
Oct 19, 9 PM $ 0.115
-0.26%
$ 9.38 million $ 46,599
Oct 19, 8 PM $ 0.116
+0.06%
$ 9.4 million $ 46,269
Oct 19, 7 PM $ 0.115
-0.30%
$ 9.39 million $ 44,845
Oct 19, 6 PM $ 0.116
-0.74%
$ 9.42 million $ 42,079
Oct 19, 5 PM $ 0.117
+1.11%
$ 9.49 million $ 39,033
Oct 19, 4 PM $ 0.115
-0.09%
$ 9.38 million $ 38,877
Oct 19, 3 PM $ 0.115
-0.28%
$ 9.39 million $ 40,697
Oct 19, 2 PM $ 0.116
+0.01%
$ 9.42 million $ 40,753
Oct 19, 1 PM $ 0.116
-0.02%
$ 9.42 million $ 40,632
Oct 19, 12 PM $ 0.116
-0.04%
$ 9.42 million $ 40,378
Oct 19, 11 AM $ 0.116
+0.11%
$ 9.42 million $ 40,432
Oct 19, 10 AM $ 0.116
+0.19%
$ 9.41 million $ 40,415
Oct 19, 9 AM $ 0.115
+0.18%
$ 9.38 million $ 40,128
Oct 19, 8 AM $ 0.115
-0.06%
$ 9.37 million $ 40,689
Oct 19, 7 AM $ 0.115
-0.13%
$ 9.38 million $ 40,538
Oct 19, 6 AM $ 0.115
+0.00%
$ 9.39 million $ 41,042
Oct 19, 5 AM $ 0.115
+0.00%
$ 9.39 million $ 41,032
Oct 19, 4 AM $ 0.115
+0.00%
$ 9.39 million $ 41,003
Oct 19, 3 AM $ 0.115
+0.00%
$ 9.39 million $ 40,968
Oct 19, 2 AM $ 0.115
+0.00%
$ 9.39 million $ 40,951
Oct 19, 1 AM $ 0.115
+0.00%
$ 9.39 million $ 40,959
Oct 19, 12 AM $ 0.115
+0.00%
$ 9.39 million $ 40,959
Oct 18, 11 PM $ 0.115
-0.09%
$ 9.39 million $ 40,960
Oct 18, 10 PM $ 0.116
-0.07%
$ 9.4 million $ 39,989
Oct 18, 9 PM $ 0.116
+0.12%
$ 9.41 million $ 36,781
Oct 18, 8 PM $ 0.116
-0.11%
$ 9.41 million $ 35,100
Oct 18, 7 PM $ 0.116
-0.10%
$ 9.42 million $ 35,171
Oct 18, 6 PM $ 0.116
-0.01%
$ 9.43 million $ 37,634
Oct 18, 5 PM $ 0.116
-0.23%
$ 9.43 million $ 40,271
Oct 18, 4 PM $ 0.116
+0.12%
$ 9.45 million $ 38,767
Oct 18, 3 PM $ 0.116
-0.09%
$ 9.44 million $ 40,954
Oct 18, 2 PM $ 0.116
-0.03%
$ 9.45 million $ 39,187
Oct 18, 1 PM $ 0.116
-0.01%
$ 9.46 million $ 36,634
Oct 18, 12 PM $ 0.116
+0.03%
$ 9.46 million $ 35,914
Oct 18, 11 AM $ 0.116
+0.06%
$ 9.46 million $ 35,921
Oct 18, 10 AM $ 0.116
+0.08%
$ 9.46 million $ 36,331
Oct 18, 9 AM $ 0.116
+0.09%
$ 9.45 million $ 38,606
Oct 18, 8 AM $ 0.116
+0.24%
$ 9.43 million $ 35,832
Oct 18, 7 AM $ 0.116
+0.28%
$ 9.42 million $ 36,352
Oct 18, 6 AM $ 0.115
+0.00%
$ 9.39 million $ 36,459