Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 4 PM $0.0353
+0.68%
$2.87 million $75,774
Apr 2, 3 PM $0.035
-0.60%
$2.85 million $76,373
Apr 2, 2 PM $0.0353
-0.06%
$2.87 million $76,626
Apr 2, 1 PM $0.0353
-0.06%
$2.87 million $76,630
Apr 2, 12 PM $0.0353
+0.03%
$2.87 million $76,821
Apr 2, 11 AM $0.0352
-0.03%
$2.87 million $66,204
Apr 2, 10 AM $0.0353
-0.09%
$2.87 million $67,001
Apr 2, 9 AM $0.0353
-0.03%
$2.87 million $67,184
Apr 2, 8 AM $0.0352
-0.14%
$2.87 million $67,148
Apr 2, 7 AM $0.0353
-0.03%
$2.87 million $66,956
Apr 2, 6 AM $0.0353
-0.11%
$2.87 million $67,090
Apr 2, 5 AM $0.0353
-0.57%
$2.87 million $66,974
Apr 2, 4 AM $0.0355
+0.11%
$2.89 million $66,874
Apr 2, 3 AM $0.0355
-0.03%
$2.89 million $66,932
Apr 2, 2 AM $0.0354
-0.38%
$2.88 million $67,070
Apr 2, 1 AM $0.0356
+0.30%
$2.89 million $70,787
Apr 2, 12 AM $0.0355
-0.06%
$2.89 million $67,832
Apr 1, 11 PM $0.0355
+0.23%
$2.89 million $67,897
Apr 1, 10 PM $0.0355
-0.03%
$2.89 million $67,681
Apr 1, 9 PM $0.0355
-0.03%
$2.89 million $70,039
Apr 1, 8 PM $0.0356
+0.53%
$2.89 million $69,723
Apr 1, 7 PM $0.0354
+0.00%
$2.88 million $69,332
Apr 1, 6 PM $0.0354
+0.14%
$2.88 million $65,681
Apr 1, 5 PM $0.0354
-0.11%
$2.88 million $66,031
Apr 1, 4 PM $0.0354
-0.08%
$2.88 million $66,545
Apr 1, 3 PM $0.0354
+0.31%
$2.88 million $67,072
Apr 1, 2 PM $0.0353
+0.11%
$2.87 million $67,067
Apr 1, 1 PM $0.0353
+0.00%
$2.87 million $70,614
Apr 1, 12 PM $0.0353
-0.45%
$2.87 million $67,253
Apr 1, 11 AM $0.0354
+1.16%
$2.88 million $66,773
Apr 1, 10 AM $0.035
+0.00%
$2.85 million $69,263
Apr 1, 9 AM $0.035
+0.00%
$2.85 million $69,039
Apr 1, 8 AM $0.035
+0.00%
$2.85 million $69,047
Apr 1, 7 AM $0.035
-0.43%
$2.85 million $69,548
Apr 1, 6 AM $0.0351
+0.03%
$2.86 million $69,920
Apr 1, 5 AM $0.0351
-0.03%
$2.86 million $69,941
Apr 1, 4 AM $0.0351
-0.11%
$2.86 million $69,803
Apr 1, 3 AM $0.0351
-0.05%
$2.86 million $69,705
Apr 1, 2 AM $0.0351
+0.03%
$2.86 million $69,549
Apr 1, 1 AM $0.0351
-0.17%
$2.86 million $69,310
Apr 1, 12 AM $0.0351
+0.16%
$2.86 million $69,198
Download