Typerium Historical Data

TYPE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0112
-0.44%
$ 555,981 $ 807
Nov 11, 2023 $ 0.0112
-1.33%
$ 556,854 $ 933
Nov 10, 2023 $ 0.0114
-2.09%
$ 564,535 $ 839
Nov 9, 2023 $ 0.0117
+12.60%
$ 577,561 $ 910
Nov 8, 2023 $ 0.0104
+0.10%
$ 513,509 $ 724
Nov 7, 2023 $ 0.0103
-1.39%
$ 512,404 $ 805
Nov 6, 2023 $ 0.0105
+0.34%
$ 520,486 $ 769
Nov 5, 2023 $ 0.0105
+1.93%
$ 519,009 $ 870
Nov 4, 2023 $ 0.0103
+1.62%
$ 509,296 $ 831
Nov 3, 2023 $ 0.0101
+2.06%
$ 501,437 $ 746
Nov 2, 2023 $ 0.00991
-2.45%
$ 491,145 $ 742
Nov 1, 2023 $ 0.0101
+1.84%
$ 502,076 $ 724
Oct 31, 2023 $ 0.00997
+0.26%
$ 494,107 $ 805
Oct 30, 2023 $ 0.00993
+0.62%
$ 491,861 $ 744
Oct 29, 2023 $ 0.00985
+1.05%
$ 487,880 $ 770
Oct 28, 2023 $ 0.00975
-0.23%
$ 482,993 $ 691
Oct 27, 2023 $ 0.00976
-1.31%
$ 483,340 $ 749
Oct 26, 2023 $ 0.00991
+0.99%
$ 490,729 $ 728
Oct 25, 2023 $ 0.00979
-0.11%
$ 484,989 $ 721
Oct 24, 2023 $ 0.00978
+1.41%
$ 484,654 $ 641
Oct 23, 2023 $ 0.00967
+5.99%
$ 478,832 $ 778
Oct 22, 2023 $ 0.0091
+1.99%
$ 450,831 $ 602
Oct 21, 2023 $ 0.00894
+1.49%
$ 442,791 $ 731
Oct 20, 2023 $ 0.0088
+2.48%
$ 436,099 $ 639
Oct 19, 2023 $ 0.00859
+0.11%
$ 425,617 $ 659
Oct 18, 2023 $ 0.00858
-0.29%
$ 425,274 $ 653
Oct 17, 2023 $ 0.00861
-1.89%
$ 426,428 $ 673
Oct 16, 2023 $ 0.00878
+2.35%
$ 434,783 $ 597
Oct 15, 2023 $ 0.00858
+0.24%
$ 425,191 $ 620
Oct 14, 2023 $ 0.00857
+0.40%
$ 424,749 $ 677
Oct 13, 2023 $ 0.00852
+0.74%
$ 422,289 $ 645
Oct 12, 2023 $ 0.00847
-1.50%
$ 419,789 $ 678
Oct 11, 2023 $ 0.00859
-0.17%
$ 425,454 $ 655
Oct 10, 2023 $ 0.0086
-1.02%
$ 426,151 $ 646
Oct 9, 2023 $ 0.00869
-2.09%
$ 430,589 $ 673
Oct 8, 2023 $ 0.00889
-0.10%
$ 440,452 $ 663
Oct 7, 2023 $ 0.00889
-1.56%
$ 440,461 $ 717
Oct 6, 2023 $ 0.00902
+1.93%
$ 446,692 $ 763
Oct 5, 2023 $ 0.00884
-2.08%
$ 438,121 $ 708
Oct 4, 2023 $ 0.00903
-0.50%
$ 447,445 $ 667
Oct 3, 2023 $ 0.00908
-0.67%
$ 449,610 $ 618
Oct 2, 2023 $ 0.00914
-3.79%
$ 452,674 $ 631
Oct 1, 2023 $ 0.0095
+3.43%
$ 470,479 $ 798
Sep 30, 2023 $ 0.00916
+0.25%
$ 453,947 $ 681
Sep 29, 2023 $ 0.00914
+0.72%
$ 452,940 $ 694
Sep 28, 2023 $ 0.00908
+3.46%
$ 449,601 $ 714
Sep 27, 2023 $ 0.00875
+0.10%
$ 433,723 $ 633
Sep 26, 2023 $ 0.00873
+0.05%
$ 432,433 $ 666
Sep 25, 2023 $ 0.00873
+0.09%
$ 432,275 $ 637
Sep 24, 2023 $ 0.00872
-0.61%
$ 432,154 $ 647