Typerium Historical Data

TYPE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0129
+2.87%
$ 637,893 $ 912
Dec 31, 2023 $ 0.0125
-0.54%
$ 620,584 $ 1,081
Dec 30, 2023 $ 0.0126
-0.25%
$ 622,539 $ 1,028
Dec 29, 2023 $ 0.0126
-2.06%
$ 624,519 $ 1,065
Dec 28, 2023 $ 0.0129
-1.51%
$ 637,465 $ 865
Dec 27, 2023 $ 0.0131
+6.78%
$ 646,650 $ 908
Dec 26, 2023 $ 0.0122
-1.99%
$ 605,815 $ 926
Dec 25, 2023 $ 0.0125
+0.32%
$ 618,107 $ 896
Dec 24, 2023 $ 0.0125
-1.78%
$ 616,818 $ 926
Dec 23, 2023 $ 0.0127
-0.62%
$ 627,894 $ 909
Dec 22, 2023 $ 0.0128
+4.03%
$ 632,984 $ 983
Dec 21, 2023 $ 0.0123
+1.70%
$ 608,805 $ 965
Dec 20, 2023 $ 0.0121
+0.91%
$ 597,124 $ 954
Dec 19, 2023 $ 0.0119
-1.90%
$ 591,334 $ 903
Dec 18, 2023 $ 0.0122
+0.92%
$ 602,639 $ 883
Dec 17, 2023 $ 0.0121
-1.35%
$ 597,365 $ 882
Dec 16, 2023 $ 0.0122
+0.24%
$ 606,277 $ 936
Dec 15, 2023 $ 0.0122
-3.91%
$ 603,702 $ 880
Dec 14, 2023 $ 0.0127
+2.47%
$ 628,706 $ 1,046
Dec 13, 2023 $ 0.0124
+2.78%
$ 614,844 $ 839
Dec 12, 2023 $ 0.0121
-0.94%
$ 598,555 $ 1,085
Dec 11, 2023 $ 0.0122
-5.23%
$ 605,286 $ 1,005
Dec 10, 2023 $ 0.0129
+0.36%
$ 639,752 $ 943
Dec 9, 2023 $ 0.0129
-0.87%
$ 636,697 $ 1,053
Dec 8, 2023 $ 0.0129
+0.15%
$ 640,871 $ 980
Dec 7, 2023 $ 0.0129
+5.36%
$ 639,986 $ 1,044
Dec 6, 2023 $ 0.0122
-2.70%
$ 606,231 $ 949
Dec 5, 2023 $ 0.0126
+2.60%
$ 624,849 $ 1,060
Dec 4, 2023 $ 0.0123
+2.18%
$ 610,203 $ 1,005
Dec 3, 2023 $ 0.012
+1.17%
$ 595,692 $ 984
Dec 2, 2023 $ 0.0119
+3.92%
$ 588,944 $ 937
Dec 1, 2023 $ 0.0114
+1.45%
$ 566,303 $ 784
Nov 30, 2023 $ 0.0112
+1.19%
$ 557,185 $ 782
Nov 29, 2023 $ 0.0111
-1.16%
$ 550,715 $ 817
Nov 28, 2023 $ 0.0112
+0.89%
$ 556,202 $ 829
Nov 27, 2023 $ 0.0111
-1.47%
$ 551,751 $ 886
Nov 26, 2023 $ 0.0113
-0.75%
$ 561,523 $ 922
Nov 25, 2023 $ 0.0114
+0.18%
$ 567,010 $ 797
Nov 24, 2023 $ 0.0114
+0.67%
$ 564,847 $ 883
Nov 23, 2023 $ 0.0113
-0.24%
$ 560,204 $ 861
Nov 22, 2023 $ 0.0113
+6.49%
$ 561,639 $ 819
Nov 21, 2023 $ 0.0107
-3.92%
$ 528,223 $ 817
Nov 20, 2023 $ 0.0111
+0.57%
$ 549,893 $ 845
Nov 19, 2023 $ 0.011
+2.40%
$ 546,414 $ 802
Nov 18, 2023 $ 0.0108
-0.10%
$ 532,673 $ 811
Nov 17, 2023 $ 0.0108
-0.13%
$ 532,817 $ 792
Nov 16, 2023 $ 0.0107
-4.70%
$ 532,451 $ 860
Nov 15, 2023 $ 0.0113
+3.84%
$ 559,124 $ 891
Nov 14, 2023 $ 0.0109
-3.87%
$ 537,715 $ 795
Nov 13, 2023 $ 0.0113
+0.70%
$ 559,936 $ 875