Typerium Historical Data

TYPE Page 14
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.01
-0.25%
$ 497,201 $ 767
Aug 3, 2023 $ 0.0101
-0.15%
$ 499,324 $ 780
Aug 2, 2023 $ 0.0101
-1.60%
$ 499,053 $ 775
Aug 1, 2023 $ 0.0102
+0.57%
$ 507,646 $ 776
Jul 31, 2023 $ 0.0102
-0.27%
$ 503,947 $ 726
Jul 30, 2023 $ 0.0102
-1.28%
$ 505,358 $ 774
Jul 29, 2023 $ 0.0103
+0.41%
$ 511,964 $ 740
Jul 28, 2023 $ 0.0103
+0.82%
$ 510,057 $ 795
Jul 27, 2023 $ 0.0102
-0.83%
$ 505,889 $ 783
Jul 26, 2023 $ 0.000114
-99.04%
$ 5,628 $ 1
Jul 25, 2023 $ 0.0119
+0.39%
$ 587,243 $ 856
Jul 24, 2023 $ 0.0118
-1.92%
$ 585,854 $ 931
Jul 23, 2023 $ 0.0121
+1.01%
$ 597,376 $ 851
Jul 22, 2023 $ 0.0119
-1.18%
$ 591,171 $ 997
Jul 21, 2023 $ 0.0121
-0.01%
$ 598,267 $ 921
Jul 20, 2023 $ 0.0121
-0.02%
$ 598,215 $ 917
Jul 19, 2023 $ 0.0121
-0.45%
$ 597,819 $ 952
Jul 18, 2023 $ 0.0121
-0.80%
$ 600,695 $ 917
Jul 17, 2023 $ 0.0122
-0.68%
$ 604,660 $ 848
Jul 16, 2023 $ 0.0123
-0.30%
$ 609,021 $ 1,012
Jul 15, 2023 $ 0.0124
-0.25%
$ 611,845 $ 919
Jul 14, 2023 $ 0.0124
-3.32%
$ 612,633 $ 931
Jul 13, 2023 $ 0.0128
+6.76%
$ 632,821 $ 1,057
Jul 12, 2023 $ 0.012
-0.50%
$ 592,642 $ 961
Jul 11, 2023 $ 0.012
-0.22%
$ 593,733 $ 967
Jul 10, 2023 $ 0.012
+0.75%
$ 594,222 $ 885
Jul 9, 2023 $ 0.0119
-0.04%
$ 589,765 $ 849
Jul 8, 2023 $ 0.0119
-0.56%
$ 588,938 $ 843
Jul 7, 2023 $ 0.0119
+1.36%
$ 591,551 $ 869
Jul 6, 2023 $ 0.0119
-2.87%
$ 587,326 $ 842
Jul 5, 2023 $ 0.0122
-1.48%
$ 604,029 $ 960
Jul 4, 2023 $ 0.0124
-0.81%
$ 613,655 $ 1,015
Jul 3, 2023 $ 0.0125
+0.87%
$ 618,350 $ 941
Jul 2, 2023 $ 0.0124
+0.52%
$ 612,073 $ 933
Jul 1, 2023 $ 0.0123
-0.40%
$ 608,968 $ 858
Jun 30, 2023 $ 0.0123
+4.25%
$ 611,256 $ 984
Jun 29, 2023 $ 0.0118
+1.41%
$ 586,471 $ 823
Jun 28, 2023 $ 0.0117
-3.02%
$ 579,123 $ 894
Jun 27, 2023 $ 0.0121
+1.85%
$ 598,302 $ 788
Jun 26, 2023 $ 0.0119
-1.98%
$ 588,510 $ 869
Jun 25, 2023 $ 0.0121
+1.34%
$ 600,686 $ 913
Jun 24, 2023 $ 0.012
-0.77%
$ 594,221 $ 946
Jun 23, 2023 $ 0.0121
+1.00%
$ 598,880 $ 903
Jun 22, 2023 $ 0.0119
-0.96%
$ 591,844 $ 923
Jun 21, 2023 $ 0.0121
+5.65%
$ 597,922 $ 869
Jun 20, 2023 $ 0.0114
+3.16%
$ 565,795 $ 936
Jun 19, 2023 $ 0.0111
+0.37%
$ 547,423 $ 796
Jun 18, 2023 $ 0.011
-0.52%
$ 544,134 $ 758
Jun 17, 2023 $ 0.011
+0.63%
$ 547,025 $ 909
Jun 16, 2023 $ 0.011
+3.03%
$ 542,732 $ 868