Typerium Historical Data

TYPE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0106
+0.90%
$ 526,196 $ 845
Jun 14, 2023 $ 0.0105
-5.05%
$ 521,534 $ 819
Jun 13, 2023 $ 0.0111
-0.43%
$ 549,115 $ 834
Jun 12, 2023 $ 0.0111
-0.68%
$ 551,343 $ 805
Jun 11, 2023 $ 0.0112
+0.12%
$ 555,116 $ 798
Jun 10, 2023 $ 0.0112
-4.68%
$ 554,488 $ 770
Jun 9, 2023 $ 0.0118
-0.24%
$ 582,688 $ 918
Jun 8, 2023 $ 0.0118
+0.82%
$ 583,998 $ 847
Jun 7, 2023 $ 0.0117
-2.68%
$ 579,291 $ 942
Jun 6, 2023 $ 0.012
+3.71%
$ 595,115 $ 789
Jun 5, 2023 $ 0.0116
-4.15%
$ 573,595 $ 824
Jun 4, 2023 $ 0.0121
-0.12%
$ 599,892 $ 912
Jun 3, 2023 $ 0.0121
-0.44%
$ 600,346 $ 1,015
Jun 2, 2023 $ 0.0122
+2.42%
$ 603,866 $ 910
Jun 1, 2023 $ 0.0119
-0.63%
$ 589,431 $ 856
May 31, 2023 $ 0.012
-1.56%
$ 592,670 $ 890
May 30, 2023 $ 0.0122
+0.41%
$ 602,043 $ 885
May 29, 2023 $ 0.0121
-1.21%
$ 599,514 $ 998
May 28, 2023 $ 0.0123
+3.14%
$ 608,700 $ 796
May 27, 2023 $ 0.0119
+1.31%
$ 589,542 $ 924
May 26, 2023 $ 0.0117
+1.34%
$ 581,118 $ 871
May 25, 2023 $ 0.0116
-0.10%
$ 572,535 $ 839
May 24, 2023 $ 0.0116
-2.33%
$ 572,811 $ 831
May 23, 2023 $ 0.0118
+1.94%
$ 586,693 $ 981
May 22, 2023 $ 0.0116
+0.00%
$ 576,497 $ 939
May 21, 2023 $ 0.0116
-1.24%
$ 575,272 $ 948
May 20, 2023 $ 0.0118
+1.52%
$ 583,576 $ 844
May 19, 2023 $ 0.0116
+0.67%
$ 574,713 $ 839
May 18, 2023 $ 0.0115
-0.85%
$ 571,112 $ 835
May 17, 2023 $ 0.0116
-0.29%
$ 576,023 $ 909
May 16, 2023 $ 0.0117
-0.02%
$ 577,601 $ 852
May 15, 2023 $ 0.0117
-1.42%
$ 577,870 $ 843
May 14, 2023 $ 0.0118
+0.07%
$ 585,865 $ 926
May 13, 2023 $ 0.0118
+2.25%
$ 585,805 $ 839
May 12, 2023 $ 0.0116
+0.35%
$ 572,802 $ 905
May 11, 2023 $ 0.0115
-2.19%
$ 570,321 $ 855
May 10, 2023 $ 0.0118
-0.19%
$ 584,190 $ 915
May 9, 2023 $ 0.0118
+0.02%
$ 585,387 $ 904
May 8, 2023 $ 0.0118
-1.96%
$ 585,263 $ 854
May 7, 2023 $ 0.0121
-0.53%
$ 598,227 $ 957
May 6, 2023 $ 0.0121
-4.59%
$ 601,726 $ 942
May 5, 2023 $ 0.0127
+5.86%
$ 629,817 $ 973
May 4, 2023 $ 0.012
-1.63%
$ 594,882 $ 931
May 3, 2023 $ 0.0122
+1.77%
$ 604,932 $ 927
May 2, 2023 $ 0.012
+2.28%
$ 593,737 $ 1,054
May 1, 2023 $ 0.0117
-2.72%
$ 579,399 $ 927
Apr 30, 2023 $ 0.0121
-1.84%
$ 597,446 $ 902
Apr 29, 2023 $ 0.0123
+0.97%
$ 607,141 $ 887
Apr 28, 2023 $ 0.0121
-0.41%
$ 601,223 $ 1,003
Apr 27, 2023 $ 0.0122
+2.35%
$ 604,883 $ 838