Typerium Historical Data

TYPE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.000332
+0.38%
$ 16,444 $ 17
Mar 6, 2023 $ 0.00033
-8.29%
$ 16,372 $ 0.01
Mar 5, 2023 $ 0.00036
-0.23%
$ 17,844 $ 0.1
Mar 4, 2023 $ 0.000361
+10.18%
$ 17,885 $ 21
Mar 3, 2023 $ 0.000328
+5.65%
$ 16,238 $ 0
Mar 2, 2023 $ 0.00031
+0.14%
$ 15,370 $ 0
Mar 1, 2023 $ 0.00031
-14.16%
$ 15,339 $ 6
Feb 28, 2023 $ 0.000361
+10.05%
$ 17,891 $ 2
Feb 27, 2023 $ 0.000328
-0.50%
$ 16,254 $ 0
Feb 26, 2023 $ 0.00033
+10.13%
$ 16,345 $ 3
Feb 25, 2023 $ 0.000299
+8.81%
$ 14,823 $ 119
Feb 24, 2023 $ 0.000275
+27.27%
$ 13,620 $ 16
Feb 23, 2023 $ 0.000216
-15.15%
$ 10,696 $ 11
Feb 22, 2023 $ 0.000254
-15.16%
$ 12,606 $ 9
Feb 21, 2023 $ 0.0003
+15.47%
$ 14,866 $ 40
Feb 20, 2023 $ 0.00026
-23.91%
$ 12,881 $ 180
Feb 19, 2023 $ 0.000342
-5.45%
$ 16,926 $ 116
Feb 18, 2023 $ 0.000361
-12.53%
$ 17,903 $ 126
Feb 17, 2023 $ 0.000435
+24.89%
$ 21,535 $ 15
Feb 16, 2023 $ 0.000348
+11.64%
$ 17,227 $ 336
Feb 15, 2023 $ 0.000311
+1.28%
$ 15,430 $ 42
Feb 14, 2023 $ 0.000308
+68.62%
$ 15,236 $ 384
Feb 13, 2023 $ 0.000182
-1.66%
$ 9,023 $ 1
Feb 12, 2023 $ 0.000185
-3.41%
$ 9,184 $ 16
Feb 11, 2023 $ 0.000192
-1.79%
$ 9,503 $ 0
Feb 10, 2023 $ 0.000195
-3.32%
$ 9,676 $ 6
Feb 9, 2023 $ 0.000202
-6.99%
$ 10,023 $ 0
Feb 8, 2023 $ 0.000218
-5.37%
$ 10,782 $ 1
Feb 7, 2023 $ 0.00023
-1.95%
$ 11,386 $ 84
Feb 6, 2023 $ 0.000234
+0.37%
$ 11,607 $ 0.01
Feb 5, 2023 $ 0.000233
+0.48%
$ 11,560 $ 0
Feb 4, 2023 $ 0.000232
-2.35%
$ 11,517 $ 14
Feb 3, 2023 $ 0.000238
-12.80%
$ 11,793 $ 0
Feb 2, 2023 $ 0.000273
+1.15%
$ 13,528 $ 1
Feb 1, 2023 $ 0.00027
-0.08%
$ 13,379 $ 3
Jan 31, 2023 $ 0.00027
-0.68%
$ 13,379 $ 0.01
Jan 30, 2023 $ 0.000272
+0.31%
$ 13,468 $ 0
Jan 29, 2023 $ 0.000271
+0.00%
$ 13,422 $ 0
Jan 28, 2023 $ 0.000271
+0.09%
$ 13,424 $ 0.01
Jan 27, 2023 $ 0.000271
-9.88%
$ 13,417 $ 1
Jan 26, 2023 $ 0.0003
-14.39%
$ 14,871 $ 25
Jan 25, 2023 $ 0.00035
-8.21%
$ 17,328 $ 90
Jan 24, 2023 $ 0.000382
-0.69%
$ 18,908 $ 210
Jan 23, 2023 $ 0.000385
+28.27%
$ 19,054 $ 806
Jan 22, 2023 $ 0.0003
+29.74%
$ 14,853 $ 501
Jan 21, 2023 $ 0.000232
+11.27%
$ 11,472 $ 110
Jan 20, 2023 $ 0.000208
-0.24%
$ 10,305 $ 1
Jan 19, 2023 $ 0.000208
+0.92%
$ 10,318 $ 63
Jan 18, 2023 $ 0.000199
-0.64%
$ 9,872 $ 377
Jan 17, 2023 $ 0.000201
-3.92%
$ 9,941 $ 64