Typerium Historical Data

TYPE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.000209
+21.89%
$ 10,347 $ 41
Jan 15, 2023 $ 0.000171
+18.41%
$ 8,490 $ 151
Jan 14, 2023 $ 0.000139
+4.15%
$ 6,863 $ 389
Jan 13, 2023 $ 0.000133
-6.78%
$ 6,608 $ 64
Jan 12, 2023 $ 0.000143
+35.98%
$ 7,086 $ 56
Jan 11, 2023 $ 0.000105
+1.58%
$ 5,216 $ 20
Jan 10, 2023 $ 0.000104
+0.23%
$ 5,133 $ 2
Jan 9, 2023 $ 0.000103
+1.96%
$ 5,113 $ 12
Jan 8, 2023 $ 0.000101
-6.18%
$ 5,018 $ 1
Jan 7, 2023 $ 0.000108
+0.55%
$ 5,348 $ 11
Jan 6, 2023 $ 0.000107
+0.58%
$ 5,321 $ 22
Jan 5, 2023 $ 0.000107
-0.13%
$ 5,290 $ 19
Jan 4, 2023 $ 0.000107
+8.06%
$ 5,297 $ 90
Jan 3, 2023 $ 0.0000989
-11.44%
$ 4,901 $ 264
Jan 2, 2023 $ 0.000112
-0.88%
$ 5,534 $ 6
Jan 1, 2023 $ 0.000113
+29.69%
$ 5,599 $ 11
Dec 31, 2022 $ 0.0000871
-12.29%
$ 4,317 $ 3
Dec 30, 2022 $ 0.0000994
-21.87%
$ 4,922 $ 3
Dec 29, 2022 $ 0.000127
+49.06%
$ 6,297 $ 101
Dec 28, 2022 $ 0.0000852
+8.35%
$ 4,223 $ 18
Dec 27, 2022 $ 0.0000787
-0.49%
$ 3,898 $ 218
Dec 26, 2022 $ 0.0000791
-0.22%
$ 3,916 $ 31
Dec 25, 2022 $ 0.0000792
-0.23%
$ 3,925 $ 14
Dec 24, 2022 $ 0.0000794
-0.53%
$ 3,934 $ 7
Dec 23, 2022 $ 0.0000798
-8.98%
$ 3,956 $ 8
Dec 22, 2022 $ 0.0000877
-0.46%
$ 4,345 $ 0.01
Dec 21, 2022 $ 0.0000882
-12.62%
$ 4,368 $ 5
Dec 20, 2022 $ 0.000101
+0.64%
$ 4,996 $ 4
Dec 19, 2022 $ 0.0001
-30.46%
$ 4,967 $ 11
Dec 18, 2022 $ 0.000144
+56.38%
$ 7,145 $ 101
Dec 17, 2022 $ 0.0000922
+10.34%
$ 4,570 $ 55
Dec 16, 2022 $ 0.0000836
+5.51%
$ 4,143 $ 43
Dec 15, 2022 $ 0.0000793
+0.51%
$ 3,930 $ 20
Dec 14, 2022 $ 0.0000789
-0.02%
$ 3,911 $ 0.01
Dec 13, 2022 $ 0.000079
-7.01%
$ 3,914 $ 10
Dec 12, 2022 $ 0.0000849
+23.36%
$ 4,207 $ 109
Dec 11, 2022 $ 0.0000688
-11.80%
$ 3,406 $ 48
Dec 10, 2022 $ 0.000078
+2.47%
$ 3,865 $ 15
Dec 9, 2022 $ 0.0000762
+8.70%
$ 3,773 $ 2
Dec 8, 2022 $ 0.00007
+13.22%
$ 3,466 $ 1
Dec 7, 2022 $ 0.0000618
-3.34%
$ 3,061 $ 163
Dec 6, 2022 $ 0.0000639
+1.60%
$ 3,165 $ 93
Dec 5, 2022 $ 0.0000629
+4.62%
$ 3,116 $ 46
Dec 4, 2022 $ 0.00006
-14.91%
$ 2,975 $ 112
Dec 3, 2022 $ 0.0000705
-1.99%
$ 3,494 $ 24
Dec 2, 2022 $ 0.0000719
-4.32%
$ 3,564 $ 8
Dec 1, 2022 $ 0.0000752
+5.63%
$ 3,727 $ 160
Nov 30, 2022 $ 0.0000712
+9.74%
$ 3,530 $ 31
Nov 29, 2022 $ 0.0000649
-11.71%
$ 3,217 $ 27
Nov 28, 2022 $ 0.0000736
-8.71%
$ 3,644 $ 20