Typerium Historical Data

TYPE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.00115
+3.11%
$ 57,008 $ 524
Dec 20, 2020 $ 0.00112
-19.50%
$ 55,265 $ 197
Dec 19, 2020 $ 0.00131
+78.75%
$ 65,025 $ 419
Dec 18, 2020 $ 0.0019
+0.13%
$ 94,135 $ 878
Dec 17, 2020 $ 0.000946
-13.01%
$ 46,852 $ 119
Dec 16, 2020 $ 0.00109
+4.41%
$ 53,798 $ 320
Dec 15, 2020 $ 0.00146
+0.08%
$ 72,509 $ 1,025
Dec 14, 2020 $ 0.00128
+16.53%
$ 63,636 $ 990
Dec 13, 2020 $ 0.00112
+0.12%
$ 55,381 $ 273
Dec 12, 2020 $ 0.0011
+52.94%
$ 54,272 $ 1
Dec 11, 2020 $ 0.000715
+0.45%
$ 35,406 $ 8
Dec 10, 2020 $ 0.000711
+0.20%
$ 35,210 $ 616
Dec 9, 2020 $ 0.00071
+1.86%
$ 35,158 $ 7,853
Dec 8, 2020 $ 0.000698
-39.48%
$ 34,604 $ 1,171
Dec 7, 2020 $ 0.00115
-0.23%
$ 56,964 $ 992
Dec 6, 2020 $ 0.00121
+164.40%
$ 59,944 $ 599
Dec 5, 2020 $ 0.000457
-34.15%
$ 22,621 $ 390
Dec 4, 2020 $ 0.000691
+83.54%
$ 34,242 $ 342
Dec 3, 2020 $ 0.000376
-42.67%
$ 18,621 $ 664
Dec 2, 2020 $ 0.000657
-0.50%
$ 32,555 $ 1
Dec 1, 2020 $ 0.000699
-0.04%
$ 34,624 $ 10
Nov 30, 2020 $ 0.0007
+0.05%
$ 34,677 $ 20
Nov 29, 2020 $ 0.0007
+75.31%
$ 34,654 $ 20
Nov 28, 2020 $ 0.000399
+53.08%
$ 19,765 $ 2
Nov 27, 2020 $ 0.00026
-0.12%
$ 12,904 $ 23
Nov 26, 2020 $ 0.000261
-42.10%
$ 12,915 $ 16
Nov 25, 2020 $ 0.00045
-0.08%
$ 22,315 $ 0
Nov 24, 2020 $ 0.000767
+1.59%
$ 38,008 $ 293
Nov 23, 2020 $ 0.000755
+8.99%
$ 37,394 $ 288
Nov 22, 2020 $ 0.000693
+246.70%
$ 34,317 $ 265
Nov 21, 2020 $ 0.0002
-31.12%
$ 9,901 $ 35
Nov 20, 2020 $ 0.00029
-3.31%
$ 14,373 $ 23
Nov 19, 2020 $ 0.0003
-5.31%
$ 14,864 $ 0
Nov 18, 2020 $ 0.000317
-47.91%
$ 15,700 $ 24
Nov 17, 2020 $ 0.000609
+41.26%
$ 30,150 $ 34
Nov 16, 2020 $ 0.000431
-3.78%
$ 21,346 $ 8
Nov 15, 2020 $ 0.000448
-5.74%
$ 22,185 $ 9
Nov 14, 2020 $ 0.000475
+299.16%
$ 23,543 $ 30
Nov 13, 2020 $ 0.000119
+1.19%
$ 5,898 $ 22
Nov 12, 2020 $ 0.000527
-0.30%
$ 26,092 $ 15
Nov 11, 2020 $ 0.000528
+9.84%
$ 26,172 $ 27
Nov 10, 2020 $ 0.000481
+30.03%
$ 23,823 $ 48
Nov 9, 2020 $ 0.00037
-0.02%
$ 18,326 $ 0.1
Nov 8, 2020 $ 0.0000779
+5.13%
$ 3,857 $ 0
Nov 7, 2020 $ 0.0000741
-80.00%
$ 3,669 $ 0
Nov 6, 2020 $ 0.00037
-0.01%
$ 18,331 $ 0
Nov 5, 2020 $ 0.000261
+3.15%
$ 12,938 $ 44
Nov 4, 2020 $ 0.000253
+3.77%
$ 12,539 $ 42
Nov 3, 2020 $ 0.000244
-64.48%
$ 12,084 $ 173
Nov 2, 2020 $ 0.000687
+284.68%
$ 34,020 $ 4