Typerium Historical Data

TYPE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.00043
-0.16%
$ 21,296 $ 34
Feb 10, 2021 $ 0.000431
+9.57%
$ 21,334 $ 55
Feb 9, 2021 $ 0.000393
-15.02%
$ 19,471 $ 233
Feb 8, 2021 $ 0.000462
+24.32%
$ 22,891 $ 85
Feb 7, 2021 $ 0.000372
+4.00%
$ 18,416 $ 15
Feb 6, 2021 $ 0.000357
+0.32%
$ 17,697 $ 28
Feb 5, 2021 $ 0.000356
+15.32%
$ 17,633 $ 31
Feb 4, 2021 $ 0.000309
+5.71%
$ 15,291 $ 92
Feb 3, 2021 $ 0.000292
+2.47%
$ 14,464 $ 18
Feb 2, 2021 $ 0.000285
-3.44%
$ 14,124 $ 18
Feb 1, 2021 $ 0.000295
-2.30%
$ 14,629 $ 196
Jan 30, 2021 $ 0.000303
-0.83%
$ 15,018 $ 11
Jan 29, 2021 $ 0.000306
+14.43%
$ 15,139 $ 51
Jan 28, 2021 $ 0.000267
-23.83%
$ 13,207 $ 149
Jan 27, 2021 $ 0.00035
-0.32%
$ 17,345 $ 59
Jan 26, 2021 $ 0.000352
-2.23%
$ 17,425 $ 94
Jan 24, 2021 $ 0.000334
+117.79%
$ 16,566 $ 134
Jan 23, 2021 $ 0.000154
+6.71%
$ 7,608 $ 37
Jan 22, 2021 $ 0.000144
-2.31%
$ 7,123 $ 83
Jan 21, 2021 $ 0.000147
-58.02%
$ 7,297 $ 119
Jan 20, 2021 $ 0.000351
+48.91%
$ 17,405 $ 43
Jan 19, 2021 $ 0.000236
-8.78%
$ 11,707 $ 161
Jan 18, 2021 $ 0.000259
+0.44%
$ 12,835 $ 48
Jan 17, 2021 $ 0.000258
-4.79%
$ 12,778 $ 24
Jan 16, 2021 $ 0.000271
+12.20%
$ 13,439 $ 40
Jan 15, 2021 $ 0.000242
-48.99%
$ 11,976 $ 114
Jan 14, 2021 $ 0.000473
+8.11%
$ 23,419 $ 428
Jan 13, 2021 $ 0.000437
+82.68%
$ 21,653 $ 350
Jan 12, 2021 $ 0.000239
+14.27%
$ 11,858 $ 159
Jan 11, 2021 $ 0.00021
+10.53%
$ 10,387 $ 105
Jan 10, 2021 $ 0.00019
-8.20%
$ 9,408 $ 27
Jan 9, 2021 $ 0.000207
-26.80%
$ 10,251 $ 56
Jan 8, 2021 $ 0.000283
-23.03%
$ 14,005 $ 227
Jan 7, 2021 $ 0.000367
+74.03%
$ 18,195 $ 102
Jan 6, 2021 $ 0.000211
-12.57%
$ 10,451 $ 809
Jan 5, 2021 $ 0.000241
-45.73%
$ 11,951 $ 49
Jan 4, 2021 $ 0.000503
-2.22%
$ 24,925 $ 312
Jan 3, 2021 $ 0.000515
-14.78%
$ 25,496 $ 322
Jan 2, 2021 $ 0.000604
-24.71%
$ 29,927 $ 13
Jan 1, 2021 $ 0.000802
+77.07%
$ 39,742 $ 21
Dec 31, 2020 $ 0.000453
-33.38%
$ 22,458 $ 3,349
Dec 30, 2020 $ 0.000681
-10.08%
$ 33,717 $ 22
Dec 29, 2020 $ 0.000758
+61.10%
$ 37,567 $ 5
Dec 28, 2020 $ 0.000916
+2.77%
$ 45,400 $ 55
Dec 27, 2020 $ 0.000863
+10.82%
$ 42,747 $ 52
Dec 26, 2020 $ 0.000778
-6.37%
$ 38,555 $ 8
Dec 25, 2020 $ 0.00064
-0.11%
$ 31,687 $ 31
Dec 24, 2020 $ 0.000647
-43.70%
$ 32,049 $ 32
Dec 23, 2020 $ 0.00117
+327.98%
$ 57,797 $ 0
Dec 22, 2020 $ 0.000272
-76.22%
$ 13,478 $ 828