Typerium Historical Data

TYPE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0000955
-65.51%
$ 4,731 $ 0.0001
Jun 9, 2020 $ 0.000277
+1.18%
$ 13,714 $ 42
Jun 6, 2020 $ 0.000274
+0.65%
$ 13,590 $ 42
Jun 5, 2020 $ 0.000273
+26.49%
$ 13,504 $ 42
Jun 4, 2020 $ 0.000216
-6.20%
$ 10,678 $ 223
Jun 3, 2020 $ 0.00023
-29.77%
$ 11,384 $ 347
Jun 2, 2020 $ 0.000327
+16.15%
$ 16,209 $ 75
Jun 1, 2020 $ 0.000282
+5.46%
$ 13,956 $ 44
May 31, 2020 $ 0.000267
+35.17%
$ 13,234 $ 40
May 30, 2020 $ 0.000198
+10.44%
$ 9,787 $ 464
May 29, 2020 $ 0.000179
+0.03%
$ 8,860 $ 420
May 28, 2020 $ 0.000262
+2.28%
$ 13,000 $ 40
May 27, 2020 $ 0.000257
+49.03%
$ 12,707 $ 39
May 26, 2020 $ 0.000172
+80.36%
$ 8,526 $ 158
May 25, 2020 $ 0.000178
+10.36%
$ 8,812 $ 0
May 23, 2020 $ 0.000258
+0.07%
$ 12,784 $ 39
May 22, 2020 $ 0.000258
+0.20%
$ 12,774 $ 39
May 21, 2020 $ 0.000252
+12.33%
$ 12,462 $ 38
May 20, 2020 $ 0.000224
-16.21%
$ 11,095 $ 54
May 19, 2020 $ 0.000267
+0.21%
$ 13,239 $ 42
May 18, 2020 $ 0.000267
+56.50%
$ 13,213 $ 42
May 17, 2020 $ 0.00017
+2.71%
$ 8,445 $ 24
May 16, 2020 $ 0.000166
+2.11%
$ 8,227 $ 129
May 15, 2020 $ 0.000176
-33.61%
$ 8,709 $ 0
May 14, 2020 $ 0.000265
+64.16%
$ 13,118 $ 42
May 13, 2020 $ 0.000161
-35.31%
$ 7,990 $ 32
May 12, 2020 $ 0.000249
-0.03%
$ 12,347 $ 38
May 11, 2020 $ 0.000169
-0.06%
$ 8,396 $ 0
May 10, 2020 $ 0.00017
-10.56%
$ 8,404 $ 0
May 9, 2020 $ 0.00019
-29.13%
$ 9,398 $ 0.1
May 8, 2020 $ 0.000268
-22.40%
$ 13,261 $ 42
May 7, 2020 $ 0.000345
+34.46%
$ 17,094 $ 40
May 6, 2020 $ 0.000257
+0.72%
$ 12,720 $ 39
May 5, 2020 $ 0.000255
+0.30%
$ 12,621 $ 38
May 4, 2020 $ 0.000254
+1.74%
$ 12,585 $ 38
May 2, 2020 $ 0.000454
+0.32%
$ 22,475 $ 0
May 1, 2020 $ 0.000452
+28.85%
$ 22,402 $ 0
Apr 30, 2020 $ 0.000351
-5.54%
$ 17,377 $ 78
Apr 29, 2020 $ 0.000371
+404.02%
$ 18,398 $ 75
Apr 28, 2020 $ 0.0000737
-75.04%
$ 3,652 $ 543
Apr 27, 2020 $ 0.000295
+240.51%
$ 14,630 $ 81
Apr 26, 2020 $ 0.0000867
-39.70%
$ 4,294 $ 238
Apr 25, 2020 $ 0.000144
-56.11%
$ 7,122 $ 23
Apr 24, 2020 $ 0.000328
+0.84%
$ 16,225 $ 65
Apr 23, 2020 $ 0.000325
+1.23%
$ 16,089 $ 65
Apr 22, 2020 $ 0.000321
+3.01%
$ 15,890 $ 121
Apr 21, 2020 $ 0.000311
+0.04%
$ 15,426 $ 58
Apr 20, 2020 $ 0.000311
+132.81%
$ 15,421 $ 58
Apr 19, 2020 $ 0.000134
+2.00%
$ 6,625 $ 24
Apr 18, 2020 $ 0.000131
-57.56%
$ 6,494 $ 12