Typerium Historical Data

TYPE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.000309
-2.89%
$ 15,299 $ 125
Apr 16, 2020 $ 0.000318
+5.41%
$ 15,751 $ 60
Apr 15, 2020 $ 0.000302
-2.19%
$ 14,946 $ 57
Apr 14, 2020 $ 0.000308
+0.18%
$ 15,279 $ 58
Apr 13, 2020 $ 0.000308
+1.23%
$ 15,250 $ 58
Apr 12, 2020 $ 0.0000413
+0.32%
$ 2,045 $ 20
Apr 11, 2020 $ 0.0000412
-74.07%
$ 2,039 $ 20
Apr 10, 2020 $ 0.000159
-0.09%
$ 7,862 $ 16
Apr 9, 2020 $ 0.000159
+116.14%
$ 7,870 $ 18
Apr 8, 2020 $ 0.0000735
-56.90%
$ 3,641 $ 3
Apr 7, 2020 $ 0.000171
-1.24%
$ 8,449 $ 15
Apr 5, 2020 $ 0.000116
-0.95%
$ 5,741 $ 341
Apr 4, 2020 $ 0.000117
+2.02%
$ 5,798 $ 344
Apr 3, 2020 $ 0.000115
+211.71%
$ 5,683 $ 41
Apr 2, 2020 $ 0.0000368
+2.39%
$ 1,821 $ 0
Mar 28, 2020 $ 0.0002
-0.93%
$ 9,912 $ 27
Mar 27, 2020 $ 0.000202
-1.92%
$ 10,003 $ 27
Mar 26, 2020 $ 0.0000672
+0.31%
$ 3,328 $ 0
Mar 25, 2020 $ 0.000067
+9.77%
$ 3,318 $ 0
Mar 24, 2020 $ 0.000061
+3.72%
$ 3,023 $ 88
Mar 20, 2020 $ 0.0000662
-76.17%
$ 3,281 $ 1
Mar 19, 2020 $ 0.000278
+424.80%
$ 13,769 $ 53
Mar 18, 2020 $ 0.000053
-46.35%
$ 2,624 $ 0.001
Mar 17, 2020 $ 0.000099
-60.35%
$ 4,904 $ 9
Mar 16, 2020 $ 0.000249
+8.03%
$ 12,354 $ 43
Mar 15, 2020 $ 0.000231
+2.70%
$ 11,441 $ 2
Mar 12, 2020 $ 0.0000597
-25.44%
$ 2,956 $ 0
Mar 11, 2020 $ 0.00008
-76.84%
$ 3,965 $ 0.01
Mar 10, 2020 $ 0.000346
-1.79%
$ 17,120 $ 67
Mar 9, 2020 $ 0.000646
+0.31%
$ 32,005 $ 0
Mar 8, 2020 $ 0.000644
-9.60%
$ 31,898 $ 0
Mar 7, 2020 $ 0.000712
+0.02%
$ 35,284 $ 0
Mar 6, 2020 $ 0.0000907
+0.07%
$ 4,495 $ 91
Mar 5, 2020 $ 0.0000906
-75.30%
$ 4,489 $ 91
Mar 4, 2020 $ 0.000367
+1.12%
$ 18,171 $ 75
Mar 3, 2020 $ 0.000363
-2.02%
$ 17,974 $ 76
Mar 2, 2020 $ 0.00037
+504.41%
$ 18,338 $ 76
Mar 1, 2020 $ 0.0000613
-72.02%
$ 3,035 $ 5
Feb 29, 2020 $ 0.00022
-2.45%
$ 10,876 $ 0
Feb 28, 2020 $ 0.0000625
-4.32%
$ 3,095 $ 0
Feb 27, 2020 $ 0.0000651
+20.26%
$ 3,223 $ 2
Feb 26, 2020 $ 0.0000541
-4.12%
$ 2,682 $ 114
Feb 25, 2020 $ 0.000596
+19.36%
$ 29,506 $ 0.1
Feb 24, 2020 $ 0.000499
-3.85%
$ 24,726 $ 5
Feb 23, 2020 $ 0.000519
+203.76%
$ 25,698 $ 103
Feb 22, 2020 $ 0.000171
-21.66%
$ 8,459 $ 0
Feb 21, 2020 $ 0.000218
+7.21%
$ 10,797 $ 13
Feb 20, 2020 $ 0.000203
-24.44%
$ 10,074 $ 22
Feb 19, 2020 $ 0.000269
-3.98%
$ 13,338 $ 41
Feb 18, 2020 $ 0.00028
+3.18%
$ 13,887 $ 43