Typerium Historical Data

TYPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0135
-2.60%
$ 669,404 $ 1,044
Dec 16, 2024 $ 0.0139
+1.17%
$ 689,559 $ 991
Dec 15, 2024 $ 0.0138
+2.68%
$ 684,777 $ 990
Dec 14, 2024 $ 0.0135
-1.01%
$ 668,841 $ 1,016
Dec 13, 2024 $ 0.0136
+0.64%
$ 673,610 $ 1,043
Dec 12, 2024 $ 0.0135
+1.05%
$ 669,414 $ 974
Dec 11, 2024 $ 0.0134
+5.55%
$ 662,354 $ 1,009
Dec 10, 2024 $ 0.0127
-2.22%
$ 627,190 $ 1,039
Dec 9, 2024 $ 0.0129
-7.17%
$ 640,556 $ 1,137
Dec 8, 2024 $ 0.014
+0.54%
$ 693,441 $ 982
Dec 7, 2024 $ 0.014
+190,657.06%
$ 691,753 $ 1,142
Dec 5, 2024 $ 0.0138
+2.77%
$ -- $ 972
Dec 4, 2024 $ 0.0134
+6.03%
$ 663,459 $ 972
Dec 3, 2024 $ 0.0126
-0.48%
$ 626,130 $ 1,068
Dec 2, 2024 $ 0.0127
-1.53%
$ 628,763 $ 1,059
Dec 1, 2024 $ 0.0129
+0.03%
$ 640,897 $ 904
Nov 30, 2024 $ 0.0129
+3.20%
$ 639,187 $ 1,022
Nov 29, 2024 $ 0.0125
+0.42%
$ 619,870 $ 968
Nov 28, 2024 $ 0.0125
-2.02%
$ 617,287 $ 830
Nov 27, 2024 $ 0.0127
+9.74%
$ 630,973 $ 910
Nov 26, 2024 $ 0.0116
-2.51%
$ 575,529 $ 922
Nov 25, 2024 $ 0.0119
+2.10%
$ 590,978 $ 889
Nov 24, 2024 $ 0.0117
-1.01%
$ 580,339 $ 858
Nov 23, 2024 $ 0.0118
+1.78%
$ 585,403 $ 888
Nov 22, 2024 $ 0.0116
-1.00%
$ 575,346 $ 844
Nov 21, 2024 $ 0.0117
+9.83%
$ 581,337 $ 867
Nov 20, 2024 $ 0.0107
-1.51%
$ 530,252 $ 715
Nov 19, 2024 $ 0.0109
-3.15%
$ 537,782 $ 776
Nov 18, 2024 $ 0.0112
+4.74%
$ 555,226 $ 860
Nov 17, 2024 $ 0.0107
-2.12%
$ 530,295 $ 782
Nov 16, 2024 $ 0.0109
+1.68%
$ 541,255 $ 785
Nov 15, 2024 $ 0.0108
+0.72%
$ 532,872 $ 837
Nov 14, 2024 $ 0.0107
-4.09%
$ 528,396 $ 890
Nov 13, 2024 $ 0.0111
-1.59%
$ 551,038 $ 888
Nov 12, 2024 $ 0.0113
-3.70%
$ 560,487 $ 882
Nov 11, 2024 $ 0.0118
+5.94%
$ 583,640 $ 820
Nov 10, 2024 $ 0.0111
+2.43%
$ 551,479 $ 898
Nov 9, 2024 $ 0.0109
+5.97%
$ 540,900 $ 839
Nov 8, 2024 $ 0.0103
+2.06%
$ 510,520 $ 778
Nov 7, 2024 $ 0.0101
+6.20%
$ 499,235 $ 771
Nov 6, 2024 $ 0.0095
+12.62%
$ 470,602 $ 749
Nov 5, 2024 $ 0.00843
+0.94%
$ 417,792 $ 630
Nov 4, 2024 $ 0.00834
-2.35%
$ 413,389 $ 637
Nov 3, 2024 $ 0.00855
-1.73%
$ 423,693 $ 675
Nov 2, 2024 $ 0.0087
-0.87%
$ 430,822 $ 618
Nov 1, 2024 $ 0.00877
+0.04%
$ 434,619 $ 607
Oct 31, 2024 $ 0.00877
-5.57%
$ 434,249 $ 613
Oct 30, 2024 $ 0.00928
+0.75%
$ 459,639 $ 685
Oct 29, 2024 $ 0.00921
+3.12%
$ 456,279 $ 631
Oct 28, 2024 $ 0.00893
+2.05%
$ 442,407 $ 638