Typerium Historical Data

TYPE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00875
+1.39%
$ 433,717 $ 684
Oct 26, 2024 $ 0.00864
+1.84%
$ 427,891 $ 711
Oct 25, 2024 $ 0.00845
-4.49%
$ 418,844 $ 678
Oct 24, 2024 $ 0.00885
+0.76%
$ 438,450 $ 627
Oct 23, 2024 $ 0.00879
-3.74%
$ 435,423 $ 719
Oct 22, 2024 $ 0.00912
-1.77%
$ 451,881 $ 636
Oct 21, 2024 $ 0.00928
-2.82%
$ 459,841 $ 700
Oct 20, 2024 $ 0.00956
+3.35%
$ 473,515 $ 716
Oct 19, 2024 $ 0.00925
+0.31%
$ 458,112 $ 715
Oct 18, 2024 $ 0.00922
+1.42%
$ 456,834 $ 643
Oct 17, 2024 $ 0.00909
-0.43%
$ 450,176 $ 750
Oct 16, 2024 $ 0.00912
+0.21%
$ 451,607 $ 645
Oct 15, 2024 $ 0.00909
-0.65%
$ 450,482 $ 735
Oct 14, 2024 $ 0.00915
+6.35%
$ 453,482 $ 676
Oct 13, 2024 $ 0.0086
-0.22%
$ 426,249 $ 651
Oct 12, 2024 $ 0.00862
+1.31%
$ 427,146 $ 606
Oct 11, 2024 $ 0.00839
+1.22%
$ 415,775 $ 569
Oct 10, 2024 $ 0.00829
-1.00%
$ 410,888 $ 625
Oct 9, 2024 $ 0.00837
-1.58%
$ 414,866 $ 611
Oct 8, 2024 $ 0.00851
+0.52%
$ 421,612 $ 694
Oct 7, 2024 $ 0.00845
-0.59%
$ 418,775 $ 658
Oct 6, 2024 $ 0.0085
+0.89%
$ 421,338 $ 608
Oct 5, 2024 $ 0.00844
+0.27%
$ 417,892 $ 623
Oct 4, 2024 $ 0.00841
+2.80%
$ 416,683 $ 616
Oct 3, 2024 $ 0.00818
-0.92%
$ 405,153 $ 685
Oct 2, 2024 $ 0.00826
-3.13%
$ 409,363 $ 619
Oct 1, 2024 $ 0.00853
-6.04%
$ 422,754 $ 602
Sep 30, 2024 $ 0.00908
-1.86%
$ 449,735 $ 697
Sep 29, 2024 $ 0.00926
-0.92%
$ 458,504 $ 721
Sep 28, 2024 $ 0.00935
-0.62%
$ 463,238 $ 709
Sep 27, 2024 $ 0.00941
+2.75%
$ 466,141 $ 731
Sep 26, 2024 $ 0.00916
+1.65%
$ 453,587 $ 657
Sep 25, 2024 $ 0.009
-2.47%
$ 446,102 $ 727
Sep 24, 2024 $ 0.00924
-0.08%
$ 457,571 $ 742
Sep 23, 2024 $ 0.00924
+2.95%
$ 457,887 $ 797
Sep 22, 2024 $ 0.00898
-1.28%
$ 444,961 $ 675
Sep 21, 2024 $ 0.0091
+1.81%
$ 450,793 $ 785
Sep 20, 2024 $ 0.00893
+4.27%
$ 442,318 $ 637
Sep 19, 2024 $ 0.0086
+4.02%
$ 426,141 $ 604
Sep 18, 2024 $ 0.00825
+1.02%
$ 408,683 $ 606
Sep 17, 2024 $ 0.00817
+1.98%
$ 404,739 $ 672
Sep 16, 2024 $ 0.00801
-0.81%
$ 396,893 $ 605
Sep 15, 2024 $ 0.0081
-3.76%
$ 401,124 $ 629
Sep 14, 2024 $ 0.00842
-0.88%
$ 417,081 $ 642
Sep 13, 2024 $ 0.00852
+3.70%
$ 422,269 $ 657
Sep 12, 2024 $ 0.00822
+1.69%
$ 407,205 $ 613
Sep 11, 2024 $ 0.00808
-3.01%
$ 400,407 $ 644
Sep 10, 2024 $ 0.00826
+0.56%
$ 409,145 $ 592
Sep 9, 2024 $ 0.00822
+3.39%
$ 407,013 $ 612
Sep 8, 2024 $ 0.00795
+1.15%
$ 393,658 $ 623