Typerium Historical Data

TYPE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.00129
+0.41%
$ 63,697 $ 5
Dec 5, 2018 $ 0.00128
-35.87%
$ 63,436 $ 26
Dec 4, 2018 $ 0.002
+54.32%
$ 98,979 $ 60
Dec 3, 2018 $ 0.00129
-44.05%
$ 64,138 $ 245
Dec 2, 2018 $ 0.0023
+23.26%
$ 114,146 $ 14
Dec 1, 2018 $ 0.00187
-20.16%
$ 92,542 $ 30
Nov 30, 2018 $ 0.00234
-0.96%
$ 115,985 $ 20
Nov 29, 2018 $ 0.00125
+0.00%
$ 61,752 $ 4,089
Nov 28, 2018 $ 0.00108
+0.00%
$ 53,700 $ 3,750
Nov 27, 2018 $ 0.00177
+0.00%
$ 87,851 $ 3,926
Nov 26, 2018 $ 0.00219
+0.00%
$ 108,718 $ 3,820
Nov 25, 2018 $ 0.00247
+0.00%
$ 122,298 $ 4,292
Nov 24, 2018 $ 0.00222
+0.00%
$ 110,093 $ 4,307
Nov 23, 2018 $ 0.00227
+0.00%
$ 112,613 $ 4,525
Nov 22, 2018 $ 0.00244
+0.00%
$ 121,034 $ 4,500
Nov 21, 2018 $ 0.00286
+0.00%
$ 141,812 $ 4,634
Nov 20, 2018 $ 0.0036
+0.00%
$ 178,147 $ 5,282
Nov 19, 2018 $ 0.00402
+0.00%
$ 199,049 $ 5,598
Nov 18, 2018 $ 0.00396
+0.00%
$ 196,233 $ 5,553
Nov 17, 2018 $ 0.00392
+0.00%
$ 194,289 $ 5,591
Nov 16, 2018 $ 0.00374
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00463
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00458
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00424
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0041
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00464
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00512
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0058
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00675
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0076
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00815
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00777
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00756
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00792
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0115
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00949
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00875
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00928
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0125
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0115
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00986
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0198
+0.00%
$ -- $ 6,472
Download