Typerium Historical Data

TYPE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.000377
-8.28%
$ 18,669 $ 42,055
Mar 1, 2019 $ 0.000411
+1.09%
$ 20,359 $ 16,195
Feb 28, 2019 $ 0.000406
-7.43%
$ 20,136 $ 4,733
Feb 27, 2019 $ 0.000439
-14.43%
$ 21,752 $ 2,462
Feb 26, 2019 $ 0.000513
+10.91%
$ 25,432 $ 144,164
Feb 25, 2019 $ 0.000463
+83.14%
$ 22,930 $ 6,425
Feb 24, 2019 $ 0.000253
-62.01%
$ 12,535 $ 938
Feb 23, 2019 $ 0.000666
+8.45%
$ 32,989 $ 178
Feb 22, 2019 $ 0.000614
-4.43%
$ 30,435 $ 520
Feb 21, 2019 $ 0.000643
+18.71%
$ 31,855 $ 195
Feb 20, 2019 $ 0.000542
-5.97%
$ 26,840 $ 457
Feb 19, 2019 $ 0.000576
-14.70%
$ 28,554 $ 3,410
Feb 18, 2019 $ 0.000676
-3.99%
$ 33,484 $ 6,313
Feb 17, 2019 $ 0.000704
+39.05%
$ 34,870 $ 4,051
Feb 16, 2019 $ 0.000506
-12.72%
$ 25,080 $ 4,003
Feb 15, 2019 $ 0.00058
+6.12%
$ 28,732 $ 2,130
Feb 14, 2019 $ 0.000547
-5.79%
$ 27,077 $ 4,949
Feb 13, 2019 $ 0.00058
-1.85%
$ 28,750 $ 1,340
Feb 12, 2019 $ 0.000591
+1.41%
$ 29,293 $ 24,607
Feb 11, 2019 $ 0.000583
+0.98%
$ 28,902 $ 1,997
Feb 10, 2019 $ 0.000578
+6.24%
$ 28,641 $ 220
Feb 9, 2019 $ 0.000544
-1.08%
$ 26,965 $ 202
Feb 8, 2019 $ 0.000551
+24.61%
$ 27,280 $ 647
Feb 7, 2019 $ 0.000442
-8.12%
$ 21,890 $ 975
Feb 6, 2019 $ 0.000481
-20.92%
$ 23,823 $ 677
Feb 5, 2019 $ 0.000608
-1.73%
$ 30,127 $ 337
Feb 4, 2019 $ 0.000619
+3.47%
$ 30,660 $ 722
Feb 3, 2019 $ 0.000598
+26.10%
$ 29,631 $ 22,402
Feb 2, 2019 $ 0.000474
-11.50%
$ 23,471 $ 30
Feb 1, 2019 $ 0.000536
+2.45%
$ 26,532 $ 513
Jan 31, 2019 $ 0.000523
-24.17%
$ 25,896 $ 157
Jan 30, 2019 $ 0.000689
+82.08%
$ 34,134 $ 165
Jan 29, 2019 $ 0.000378
-4.88%
$ 18,751 $ 3
Jan 28, 2019 $ 0.000398
-0.45%
$ 19,713 $ 0
Jan 27, 2019 $ 0.0004
+37.86%
$ 19,803 $ 7
Jan 26, 2019 $ 0.00029
-0.14%
$ 14,366 $ 1
Jan 25, 2019 $ 0.00029
+0.20%
$ 14,386 $ 2
Jan 24, 2019 $ 0.00029
-10.56%
$ 14,358 $ 0.1
Dec 18, 2018 $ 0.00119
+54.91%
$ 59,060 $ 446
Dec 17, 2018 $ 0.00077
+19.65%
$ 38,137 $ 546
Dec 16, 2018 $ 0.000643
-34.39%
$ 31,875 $ 15
Dec 15, 2018 $ 0.000981
+22.31%
$ 48,598 $ 22
Dec 14, 2018 $ 0.000802
+25.48%
$ 39,708 $ 5
Dec 13, 2018 $ 0.000639
+6.28%
$ 31,637 $ 39
Dec 12, 2018 $ 0.000601
-23.20%
$ 29,788 $ 75
Dec 11, 2018 $ 0.000783
-45.43%
$ 38,792 $ 178
Dec 10, 2018 $ 0.00143
+11.23%
$ 71,075 $ 0.1
Dec 9, 2018 $ 0.00129
-1.50%
$ 63,733 $ 1
Dec 8, 2018 $ 0.00131
-4.84%
$ 64,700 $ 2
Dec 7, 2018 $ 0.00138
+7.17%
$ 68,184 $ 3