THE EGG Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000226
+0.00%
$ 22,578 $ 106
Yesterday, at 11 PM $ 0.0000226
+0.00%
$ 22,578 $ 106
Yesterday, at 4 PM $ 0.0000226
-0.17%
$ 22,582 $ 130
Yesterday, at 2 AM $ 0.0000228
+0.00%
$ 22,768 $ 515
Yesterday, at 1 AM $ 0.0000228
+0.00%
$ 22,774 $ 514
Apr 24, 11 PM $ 0.0000228
-0.07%
$ 22,826 $ 640
Apr 24, 10 PM $ 0.0000229
+0.00%
$ 22,861 $ 633
Apr 24, 8 PM $ 0.000023
+0.06%
$ 22,983 $ 640
Apr 24, 4 PM $ 0.0000231
+0.00%
$ 23,048 $ 696
Apr 24, 9 AM $ 0.0000246
+0.00%
$ 24,584 $ 2,507
Apr 24, 8 AM $ 0.000024
+0.00%
$ 23,950 $ 2,451
Apr 24, 7 AM $ 0.0000241
+0.00%
$ 24,047 $ 2,288
Apr 24, 1 AM $ 0.0000246
-0.19%
$ 24,609 $ 2,286
Apr 24, 12 AM $ 0.000025
+0.00%
$ 25,005 $ 2,279
Apr 23, 11 PM $ 0.0000242
+0.00%
$ -- $ 2,173
Apr 23, 7 PM $ 0.0000244
+0.00%
$ 24,370 $ 2,485
Apr 23, 5 PM $ 0.0000249
+0.00%
$ 24,902 $ 2,661
Apr 23, 4 PM $ 0.0000251
-0.26%
$ 25,067 $ 2,669
Apr 23, 2 PM $ 0.0000251
+0.06%
$ 25,132 $ 3,153
Apr 23, 1 PM $ 0.0000223
-0.01%
$ 22,288 $ 2,704
Apr 23, 12 PM $ 0.0000227
-1.36%
$ 22,675 $ 2,783
Apr 23, 11 AM $ 0.000023
-4.95%
$ 22,987 $ 2,564
Apr 23, 10 AM $ 0.0000242
-2.10%
$ 24,163 $ 2,659
Apr 23, 8 AM $ 0.0000278
+0.00%
$ 27,812 $ 1,836
Apr 23, 5 AM $ 0.0000278
+0.00%
$ 27,782 $ 2,185
Apr 23, 4 AM $ 0.0000276
+0.09%
$ 27,578 $ 2,341
Apr 23, 3 AM $ 0.0000276
+0.00%
$ 27,576 $ 2,424
Apr 22, 10 PM $ 0.0000283
-0.19%
$ 28,330 $ 3,031
Apr 22, 9 PM $ 0.0000283
+0.00%
$ 28,305 $ 3,179
Apr 22, 7 PM $ 0.0000306
-1.25%
$ 30,592 $ 3,821
Apr 22, 6 PM $ 0.0000309
+8.97%
$ 30,934 $ 4,389
Apr 22, 5 PM $ 0.0000285
-0.46%
$ 28,471 $ 4,125
Apr 22, 4 PM $ 0.000029
-0.35%
$ 29,000 $ 4,714
Apr 22, 3 PM $ 0.0000291
-9.55%
$ 29,050 $ 4,771
Apr 22, 2 PM $ 0.0000321
+7.79%
$ 32,117 $ 5,262
Apr 22, 1 PM $ 0.0000297
+12.52%
$ 29,734 $ 4,915
Apr 22, 12 PM $ 0.0000261
-1.56%
$ 26,052 $ 4,277
Apr 22, 9 AM $ 0.0000266
-0.33%
$ 26,613 $ 4,251
Apr 22, 8 AM $ 0.0000267
-2.56%
$ 26,734 $ 4,232
Apr 22, 7 AM $ 0.0000282
-1.19%
$ 28,220 $ 4,125
Apr 22, 5 AM $ 0.0000291
-1.11%
$ 29,079 $ 4,197
Apr 22, 4 AM $ 0.0000286
+0.00%
$ 28,641 $ 4,053
Apr 22, 3 AM $ 0.0000273
+1.42%
$ 27,271 $ 4,066
Apr 22, 2 AM $ 0.0000271
-5.97%
$ 27,079 $ 3,725
Apr 22, 1 AM $ 0.0000287
-0.32%
$ 28,736 $ 3,682
Apr 22, 12 AM $ 0.0000286
+0.00%
$ 28,547 $ 3,751
Apr 21, 11 PM $ 0.0000285
-3.80%
$ 28,469 $ 3,794
Apr 21, 10 PM $ 0.0000296
-0.84%
$ 29,585 $ 3,753
Apr 21, 9 PM $ 0.0000304
-4.21%
$ 30,355 $ 3,733
Apr 21, 8 PM $ 0.000032
+19.47%
$ 32,018 $ 4,341
Download