THE EGG Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000011
+0.00%
$ 10,965 $ 13
Today, at 12 AM $ 0.000011
+0.00%
$ 10,965 $ 13
Yesterday, at 2 AM $ 0.0000107
+0.00%
$ 10,653 $ 41
Jun 9, 8 PM $ 0.0000102
+0.00%
$ 10,163 $ 4
Jun 9, 9 AM $ 0.0000102
-0.01%
$ 10,172 $ 235
Jun 8, 7 PM $ 0.0₅881
+0.30%
$ 8,807 $ 203
Jun 8, 6 PM $ 0.0₅87
+0.00%
$ 8,693 $ 194
Jun 8, 5 PM $ 0.0₅949
+0.00%
$ 9,484 $ 192
Jun 4, 11 AM $ 0.0₅987
+0.00%
$ 9,862 $ 61
Jun 3, 7 AM $ 0.0000113
+0.00%
$ 11,247 $ 504
Jun 2, 6 PM $ 0.0000117
-5.30%
$ 11,691 $ 280
Jun 2, 2 PM $ 0.0000118
+0.00%
$ 11,826 $ 43
Jun 1, 1 PM $ 0.0000112
-1.53%
$ 11,160 $ 865
Jun 1, 12 PM $ 0.0000113
+2.72%
$ 11,257 $ 836
Jun 1, 11 AM $ 0.0000133
+22.88%
$ 13,319 $ 245
May 31, 3 AM $ 0.0000116
+0.04%
$ 11,596 $ 268
May 31, 2 AM $ 0.0000113
+0.00%
$ 11,303 $ 264
May 30, 12 PM $ 0.0000119
+0.00%
$ 11,871 $ 70
May 29, 3 AM $ 0.0000121
+0.00%
$ 12,098 $ 297
May 29, 1 AM $ 0.0000122
+0.00%
$ 12,200 $ 296
May 28, 3 PM $ 0.0000118
+0.00%
$ 11,811 $ 302
May 28, 10 AM $ 0.0000112
+0.00%
$ 11,169 $ 154
May 28, 7 AM $ 0.0000112
+0.00%
$ 11,207 $ 154
May 28, 4 AM $ 0.0000113
-1.69%
$ 11,343 $ 23
May 27, 8 AM $ 0.0000122
+0.00%
$ 12,220 $ 0
May 23, 11 AM $ 0.000013
+0.06%
$ 12,970 $ 115
May 23, 10 AM $ 0.000013
+0.00%
$ 12,964 $ 114
May 20, 11 PM $ 0.0000135
+0.00%
$ 13,545 $ 105
May 20, 2 PM $ 0.0000135
+0.00%
$ 13,514 $ 161
May 19, 6 PM $ 0.0000136
+0.00%
$ 13,613 $ 75
May 19, 4 PM $ 0.0000131
+0.00%
$ 13,052 $ 74
May 18, 8 AM $ 0.0000127
+0.00%
$ 12,741 $ 260
May 18, 3 AM $ 0.0000136
+0.00%
$ 13,557 $ 101
May 17, 10 PM $ 0.000014
-0.23%
$ 13,956 $ 39
May 16, 11 AM $ 0.0000134
+0.00%
$ 13,420 $ 3,028
May 15, 8 PM $ 0.0000129
+0.00%
$ 12,887 $ 2,840
May 15, 6 PM $ 0.0000128
+0.00%
$ 12,846 $ 2,726
May 15, 5 PM $ 0.0000125
+0.00%
$ 12,484 $ 2,634
May 15, 11 AM $ 0.0000229
-0.07%
$ 22,853 $ 180
May 14, 11 PM $ 0.0000239
+0.00%
$ 23,901 $ 104
May 14, 9 AM $ 0.0000238
+0.00%
$ 23,820 $ 68
May 14, 7 AM $ 0.0000241
+0.00%
$ 24,098 $ 66
May 12, 11 PM $ 0.0000247
+0.00%
$ 24,733 $ 77
May 12, 9 AM $ 0.0000253
+0.00%
$ 25,303 $ 75
May 12, 12 AM $ 0.0000258
+0.00%
$ 25,786 $ 68
May 11, 10 PM $ 0.0000259
+0.00%
$ 25,881 $ 605
May 11, 7 PM $ 0.0000259
+0.00%
$ 25,862 $ 601
May 11, 2 PM $ 0.0000238
+0.00%
$ 23,768 $ 604
May 11, 12 AM $ 0.0000235
+0.00%
$ 23,496 $ 639
May 10, 11 PM $ 0.0000264
+0.00%
$ 26,431 $ 626
Download