THE EGG Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000102
+7.16%
$ -- $ 9
Jun 1 $ 0.0₅987
-9.01%
$ -- $ 297
May 25 $ 0.0000119
-2.85%
$ -- $ 33
May 18 $ 0.000013
-4.33%
$ -- $ 61
May 11 $ 0.0000134
-42.88%
$ 13,956 $ 85
May 4 $ 0.0000258
+6.93%
$ 26,431 $ 225
Apr 27 $ 0.0000214
-3.57%
$ 23,875 $ 0
Apr 20 $ 0.0000226
-14.02%
$ 22,560 $ 19,100
Apr 13 $ 0.0000142
+5.72%
$ 26,425 $ 2,325
Apr 6 $ 0.0000161
-3.90%
$ 14,931 $ 3,120
Mar 30 $ 0.0000158
+17.22%
$ 16,866 $ 2,590
Mar 23 $ 0.0000134
-17.41%
$ 13,216 $ 6,110
Mar 16 $ 0.0000166
-4.58%
$ 16,565 $ 3,750
Mar 9 $ 0.0000167
+2.27%
$ -- $ 1,827
Mar 2 $ 0.0000194
-19.50%
$ 16,858 $ 8,761
Feb 23 $ 0.0000241
-18.48%
$ 24,092 $ 71,046
Feb 16 $ 0.000028
-46.36%
$ 29,836 $ 83,217
Feb 9 $ 0.0000507
-45.13%
$ 54,698 $ 96,068
Feb 2 $ 0.000126
-3.75%
$ 92,996 $ 130,313
Jan 26 $ 0.0000891
-93.99%
$ 120,195 $ 80,863
Download