THE EGG Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000016
-0.98%
$ 16,029 $ 100
Apr 7, 2026 $ 0.0000151
+0.17%
$ -- $ 88
Apr 6, 2026 $ 0.0000162
-3.77%
$ -- $ 2,020
Apr 5, 2026 $ 0.0000169
-1.07%
$ 16,866 $ 4,705
Apr 4, 2026 $ 0.0000158
-3.72%
$ 15,748 $ 600
Apr 3, 2026 $ 0.0000142
+2.64%
$ 14,156 $ 250
Apr 2, 2026 $ 0.0000143
+1.64%
$ 14,269 $ 387
Apr 1, 2026 $ 0.0000157
+17.34%
$ 15,664 $ 727
Mar 31, 2026 $ 0.000013
-0.92%
$ -- $ 264
Mar 30, 2026 $ 0.0000133
-1.33%
$ 13,256 $ 361
Mar 29, 2026 $ 0.0000132
-0.43%
$ 13,216 $ 58
Mar 28, 2026 $ 0.0000134
+0.04%
$ 13,388 $ 17
Mar 27, 2026 $ 0.0000134
-0.06%
$ 13,375 $ 40
Mar 26, 2026 $ 0.0000136
-10.00%
$ 13,614 $ 3,233
Mar 25, 2026 $ 0.0000154
+8.29%
$ 15,439 $ 1,745
Mar 24, 2026 $ 0.0000143
-14.67%
$ 14,310 $ 583
Mar 23, 2026 $ 0.0000171
+5.33%
$ 17,075 $ 493
Mar 22, 2026 $ 0.0000166
+2.86%
$ 16,565 $ 298
Mar 21, 2026 $ 0.000017
-0.42%
$ -- $ 216
Mar 20, 2026 $ 0.0000176
-0.65%
$ 17,582 $ 56
Mar 19, 2026 $ 0.0000176
+4.66%
$ 17,590 $ 132
Mar 18, 2026 $ 0.0000168
-34.18%
$ 16,772 $ 1,605
Mar 17, 2026 $ 0.0000248
+20.68%
$ 24,842 $ 224
Mar 16, 2026 $ 0.0000209
+20.18%
$ 20,862 $ 1,218
Mar 12, 2026 $ 0.0000167
-2.34%
$ 16,718 $ 72
Mar 11, 2026 $ 0.0000169
+1.16%
$ 16,927 $ 201
Mar 10, 2026 $ 0.0000175
+10.74%
$ 17,534 $ 86
Mar 9, 2026 $ 0.0000163
-0.03%
$ 16,343 $ 1,468
Mar 8, 2026 $ 0.0000169
-7.31%
$ 16,858 $ 3,308
Mar 7, 2026 $ 0.0000194
-11.64%
$ -- $ 1,569
Mar 6, 2026 $ 0.0000222
-1.30%
$ 22,213 $ 834
Mar 5, 2026 $ 0.0000225
-3.81%
$ 22,497 $ 1,042
Mar 4, 2026 $ 0.0000237
-19.28%
$ 23,665 $ 3,703
Mar 3, 2026 $ 0.0000292
-10.48%
$ 29,181 $ 674
Mar 2, 2026 $ 0.0000328
+36.33%
$ 32,843 $ 938
Mar 1, 2026 $ 0.0000241
-6.62%
$ 24,092 $ 12,190
Feb 28, 2026 $ 0.0000261
-2.25%
$ 26,099 $ 8,627
Feb 27, 2026 $ 0.0000267
+19.20%
$ 26,699 $ 9,551
Feb 26, 2026 $ 0.000023
-13.49%
$ 22,987 $ 11,202
Feb 25, 2026 $ 0.0000267
+18.21%
$ 26,739 $ 11,768
Feb 24, 2026 $ 0.0000226
+2.85%
$ 22,620 $ 6,143
Feb 23, 2026 $ 0.000022
-25.58%
$ 21,993 $ 11,565
Feb 22, 2026 $ 0.0000298
-5.58%
$ 29,836 $ 11,913
Feb 21, 2026 $ 0.000028
-4.44%
$ 27,999 $ 10,841
Feb 20, 2026 $ 0.0000293
-16.52%
$ 29,299 $ 11,120
Feb 19, 2026 $ 0.0000349
+0.87%
$ 34,899 $ 14,532
Feb 18, 2026 $ 0.0000324
-17.87%
$ 32,399 $ 14,199
Feb 17, 2026 $ 0.0000373
-11.40%
$ 37,299 $ 15,162
Feb 16, 2026 $ 0.000043
-17.62%
$ 42,998 $ 17,363
Feb 15, 2026 $ 0.0000547
+1.30%
$ 54,698 $ 17,676