THE EGG Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000261
-2.25%
$ 26,099 $ 8,627
Feb 27, 2026 $ 0.0000267
+19.20%
$ 26,699 $ 9,551
Feb 26, 2026 $ 0.000023
-13.49%
$ 22,987 $ 11,202
Feb 25, 2026 $ 0.0000267
+18.21%
$ 26,739 $ 11,768
Feb 24, 2026 $ 0.0000226
+2.85%
$ 22,620 $ 6,143
Feb 23, 2026 $ 0.000022
-25.58%
$ 21,993 $ 11,565
Feb 22, 2026 $ 0.0000298
-5.58%
$ 29,836 $ 11,913
Feb 21, 2026 $ 0.000028
-4.44%
$ 27,999 $ 10,841
Feb 20, 2026 $ 0.0000293
-16.52%
$ 29,299 $ 11,120
Feb 19, 2026 $ 0.0000349
+0.87%
$ 34,899 $ 14,532
Feb 18, 2026 $ 0.0000324
-17.87%
$ 32,399 $ 14,199
Feb 17, 2026 $ 0.0000373
-11.40%
$ 37,299 $ 15,162
Feb 16, 2026 $ 0.000043
-17.62%
$ 42,998 $ 17,363
Feb 15, 2026 $ 0.0000547
+1.30%
$ 54,698 $ 17,676
Feb 14, 2026 $ 0.0000507
+15.75%
$ 50,698 $ 16,690
Feb 13, 2026 $ 0.0000392
-13.47%
$ 39,199 $ 16,134
Feb 12, 2026 $ 0.0000402
-22.84%
$ 40,198 $ 15,694
Feb 11, 2026 $ 0.0000441
+4.75%
$ 44,098 $ 13,624
Feb 10, 2026 $ 0.0000421
-29.83%
$ 42,098 $ 16,489
Feb 9, 2026 $ 0.000082
-11.26%
$ 81,997 $ 17,436
Feb 8, 2026 $ 0.000093
-24.39%
$ 92,996 $ 17,180
Feb 7, 2026 $ 0.000126
-0.32%
$ 125,595 $ 17,349
Feb 6, 2026 $ 0.000141
+23.20%
$ 140,695 $ 18,391
Feb 5, 2026 $ 0.000138
-33.43%
$ 137,595 $ 17,120
Feb 4, 2026 $ 0.000197
+7.79%
$ 196,593 $ 18,877
Feb 3, 2026 $ 0.000296
-35.52%
$ 296,189 $ 29,039
Feb 2, 2026 $ 0.000488
+273.87%
$ 487,881 $ 29,538
Feb 1, 2026 $ 0.00012
+43.27%
$ 120,195 $ 23,171
Jan 31, 2026 $ 0.0000891
-30.23%
$ 89,097 $ 17,404
Jan 30, 2026 $ 0.000125
-39.85%
$ 124,695 $ 22,679
Jan 29, 2026 $ 0.000462
-68.78%
$ 462,482 $ 40,780
Download