THE EGG Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0000251
+0.00%
$ 25,060 $ 187
May 10, 12 PM $ 0.0000251
+0.15%
$ 25,058 $ 212
May 10, 3 AM $ 0.0000255
+0.00%
$ 25,508 $ 160
May 9, 5 PM $ 0.0000258
+0.00%
$ 25,823 $ 137
May 9, 2 PM $ 0.0000255
-0.69%
$ 25,532 $ 107
May 8, 8 PM $ 0.0000252
+0.00%
$ 25,234 $ 293
May 7, 11 PM $ 0.0000253
+0.00%
$ 25,297 $ 735
May 7, 10 PM $ 0.0000253
+0.00%
$ 25,249 $ 699
May 7, 2 PM $ 0.0000281
+0.00%
$ 28,113 $ 368
May 6, 3 PM $ 0.0000265
+0.15%
$ 26,459 $ 287
May 6, 2 PM $ 0.0000263
+0.74%
$ 26,315 $ 280
May 6, 12 AM $ 0.0000243
+0.00%
$ 24,274 $ 50
May 5, 11 PM $ 0.0000243
+0.00%
$ 24,275 $ 48
May 5, 11 AM $ 0.000024
+0.00%
$ 23,990 $ 42
May 4, 11 PM $ 0.000024
+0.00%
$ 24,037 $ 19
May 4, 7 PM $ 0.0000241
+0.00%
$ 24,131 $ 19
May 4, 6 PM $ 0.0000242
+0.00%
$ 24,150 $ 15
May 3, 7 PM $ 0.0000239
+8.37%
$ 23,875 $ 10
May 1, 10 AM $ 0.0000214
-0.37%
$ 21,365 $ 334
May 1, 8 AM $ 0.0000215
+0.00%
$ 21,493 $ 299
Apr 30, 1 PM $ 0.0000202
+0.00%
$ 20,226 $ 582
Apr 30, 4 AM $ 0.0000212
+0.00%
$ 21,227 $ 417
Apr 30, 3 AM $ 0.0000214
+0.00%
$ 21,366 $ 415
Apr 30, 12 AM $ 0.0000215
-0.31%
$ 21,481 $ 421
Apr 29, 11 PM $ 0.0000216
+0.00%
$ 21,555 $ 402
Apr 29, 10 PM $ 0.0000217
+0.00%
$ 21,645 $ 392
Apr 29, 9 PM $ 0.0000216
-0.10%
$ 21,553 $ 374
Apr 29, 6 PM $ 0.0000201
+0.00%
$ 20,133 $ 265
Apr 29, 6 AM $ 0.0000198
+0.00%
$ 19,839 $ 253
Apr 29, 1 AM $ 0.0000198
+0.00%
$ 19,778 $ 241
Apr 29, 12 AM $ 0.0000199
+0.00%
$ 19,888 $ 232
Apr 28, 5 PM $ 0.00002
+0.00%
$ 19,952 $ 292
Apr 28, 2 PM $ 0.0000203
+0.00%
$ 20,295 $ 282
Apr 28, 1 PM $ 0.0000205
-1.04%
$ 20,461 $ 245
Apr 28, 8 AM $ 0.0000208
+0.00%
$ 20,781 $ 233
Apr 28, 12 AM $ 0.0000212
+0.00%
$ -- $ 268
Apr 27, 7 PM $ 0.0000216
+0.00%
$ 21,561 $ 232
Apr 27, 5 PM $ 0.0000216
+0.00%
$ 21,580 $ 475
Apr 27, 3 PM $ 0.0000215
-1.78%
$ 21,525 $ 1,281
Apr 27, 1 PM $ 0.0000217
+0.00%
$ 21,733 $ 1,332
Apr 27, 7 AM $ 0.0000222
+0.00%
$ 22,157 $ 1,250
Apr 26, 7 PM $ 0.0000226
+0.00%
$ 22,560 $ 1,223
Apr 26, 5 PM $ 0.0000245
+0.00%
$ 24,539 $ 955
Apr 26, 3 PM $ 0.0000263
+1.32%
$ 26,299 $ 92
Apr 25, 11 PM $ 0.0000226
+0.00%
$ 22,578 $ 106
Apr 25, 4 PM $ 0.0000226
-0.17%
$ 22,582 $ 130
Apr 25, 2 AM $ 0.0000228
+0.00%
$ 22,768 $ 515
Apr 25, 1 AM $ 0.0000228
+0.00%
$ 22,774 $ 514
Apr 24, 11 PM $ 0.0000228
-0.07%
$ 22,826 $ 640
Apr 24, 10 PM $ 0.0000229
+0.00%
$ 22,861 $ 633