THE EGG Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0000269
+0.00%
$ 26,904 $ 3,768
Apr 21, 6 PM $ 0.0000206
-1.90%
$ 20,585 $ 2,635
Apr 21, 5 PM $ 0.000022
-2.20%
$ 22,013 $ 3,790
Apr 21, 4 PM $ 0.0000225
-0.80%
$ 22,508 $ 4,623
Apr 21, 3 PM $ 0.0000247
-0.80%
$ 24,655 $ 5,796
Apr 21, 2 PM $ 0.0000246
+42.87%
$ 24,625 $ 6,002
Apr 21, 1 PM $ 0.0000174
+0.01%
$ 17,369 $ 4,841
Apr 21, 12 PM $ 0.0000174
-0.46%
$ 17,371 $ 5,240
Apr 21, 10 AM $ 0.0000176
-0.04%
$ 17,563 $ 5,937
Apr 21, 9 AM $ 0.0000176
-0.22%
$ 17,574 $ 6,774
Apr 21, 3 AM $ 0.0000172
-1.10%
$ 17,189 $ 8,484
Apr 21, 1 AM $ 0.0000173
-0.91%
$ 17,260 $ 8,761
Apr 21, 12 AM $ 0.0000174
-0.09%
$ 17,429 $ 9,085
Apr 20, 11 PM $ 0.0000176
+7.39%
$ 17,550 $ 9,356
Apr 20, 10 PM $ 0.0000164
-5.01%
$ 16,388 $ 8,835
Apr 20, 3 PM $ 0.0000264
+0.34%
$ 26,383 $ 23,775
Apr 20, 2 PM $ 0.0000272
-8.74%
$ 27,168 $ 27,680
Apr 20, 1 PM $ 0.0000307
+23.85%
$ 30,693 $ 33,976
Apr 20, 12 PM $ 0.0000244
+0.88%
$ 24,361 $ 35,147
Apr 20, 11 AM $ 0.0000242
+10.06%
$ 24,187 $ 40,924
Apr 20, 10 AM $ 0.000022
-5.06%
$ 21,985 $ 41,965
Apr 20, 9 AM $ 0.0000222
-14.66%
$ 22,147 $ 45,921
Apr 20, 8 AM $ 0.0000261
-5.47%
$ 26,074 $ 50,234
Apr 20, 7 AM $ 0.0000292
+2.61%
$ 29,196 $ 52,878
Apr 20, 6 AM $ 0.0000285
+7.26%
$ 28,443 $ 54,282
Apr 20, 5 AM $ 0.0000265
-16.91%
$ 26,532 $ 50,008
Apr 20, 4 AM $ 0.0000319
-3.93%
$ 31,894 $ 58,985
Apr 20, 3 AM $ 0.0000333
-2.07%
$ 33,250 $ 61,102
Apr 20, 2 AM $ 0.0000338
+14.00%
$ 33,818 $ 62,447
Apr 20, 1 AM $ 0.0000297
+11.91%
$ 29,712 $ 54,854
Apr 20, 12 AM $ 0.0000266
+1.36%
$ 26,619 $ 49,652
Apr 19, 11 PM $ 0.0000264
+0.55%
$ 26,425 $ 48,658
Apr 19, 10 PM $ 0.0000267
-9.60%
$ 26,673 $ 48,461
Apr 19, 5 PM $ 0.0000466
+0.03%
$ 46,617 $ 62,737
Apr 19, 4 PM $ 0.000047
-13.44%
$ 47,018 $ 63,624
Apr 19, 3 PM $ 0.0000547
-43.75%
$ 54,669 $ 69,631
Apr 19, 2 PM $ 0.0000974
+43.32%
$ 97,412 $ 109,396
Apr 19, 1 PM $ 0.0000797
-32.30%
$ 79,651 $ 75,317
Apr 19, 12 PM $ 0.0000865
+11.63%
$ 86,434 $ 41,081
Apr 19, 6 AM $ 0.0000115
+0.00%
$ 11,492 $ 697
Apr 19, 3 AM $ 0.0000116
+1.61%
$ 11,592 $ 771
Apr 19, 2 AM $ 0.0000115
+0.21%
$ 11,511 $ 694
Apr 19, 1 AM $ 0.0000126
-8.68%
$ 12,623 $ 419
Apr 17, 10 PM $ 0.0000142
+0.00%
$ -- $ 2,027
Apr 17, 9 PM $ 0.0000142
-3.66%
$ 14,202 $ 2,022
Apr 16, 4 AM $ 0.0000134
+0.00%
$ 13,376 $ 45
Apr 14, 12 PM $ 0.0000134
+0.00%
$ 13,434 $ 254
Apr 12, 9 PM $ 0.0000149
+0.82%
$ 14,931 $ 329
Apr 12, 8 PM $ 0.0000148
+0.00%
$ 14,843 $ 324
Apr 12, 6 PM $ 0.0000148
-6.33%
$ 14,840 $ 324