THE EGG Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0000507
+15.75%
$ 50,698 $ 16,690
Feb 13, 2026 $ 0.0000392
-13.47%
$ 39,199 $ 16,134
Feb 12, 2026 $ 0.0000402
-22.84%
$ 40,198 $ 15,694
Feb 11, 2026 $ 0.0000441
+4.75%
$ 44,098 $ 13,624
Feb 10, 2026 $ 0.0000421
-29.83%
$ 42,098 $ 16,489
Feb 9, 2026 $ 0.000082
-11.26%
$ 81,997 $ 17,436
Feb 8, 2026 $ 0.000093
-24.39%
$ 92,996 $ 17,180
Feb 7, 2026 $ 0.000126
-0.32%
$ 125,595 $ 17,349
Feb 6, 2026 $ 0.000141
+23.20%
$ 140,695 $ 18,391
Feb 5, 2026 $ 0.000138
-33.43%
$ 137,595 $ 17,120
Feb 4, 2026 $ 0.000197
+7.79%
$ 196,593 $ 18,877
Feb 3, 2026 $ 0.000296
-35.52%
$ 296,189 $ 29,039
Feb 2, 2026 $ 0.000488
+273.87%
$ 487,881 $ 29,538
Feb 1, 2026 $ 0.00012
+43.27%
$ 120,195 $ 23,171
Jan 31, 2026 $ 0.0000891
-30.23%
$ 89,097 $ 17,404
Jan 30, 2026 $ 0.000125
-39.85%
$ 124,695 $ 22,679
Jan 29, 2026 $ 0.000462
-68.78%
$ 462,482 $ 40,780
Download