THE EGG Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0000155
+0.00%
$ 15,523 $ 80
Apr 10, 9 PM $ 0.0000161
-1.31%
$ 16,135 $ 150
Apr 10, 8 PM $ 0.0000166
+0.00%
$ 16,568 $ 120
Apr 10, 4 PM $ 0.0000166
+0.00%
$ 16,574 $ 269
Apr 10, 5 AM $ 0.0000165
+0.24%
$ 16,459 $ 785
Apr 9, 6 PM $ 0.0000166
+2.99%
$ 16,615 $ 761
Apr 9, 3 PM $ 0.000017
-5.71%
$ 17,041 $ 541
Apr 9, 10 AM $ 0.0000161
+0.00%
$ 16,065 $ 66
Apr 9, 7 AM $ 0.000016
+0.00%
$ 16,007 $ 65
Apr 9, 3 AM $ 0.000016
+0.00%
$ 16,005 $ 76
Apr 9, 12 AM $ 0.000016
+0.00%
$ 16,028 $ 99
Apr 8, 11 PM $ 0.000016
-0.21%
$ 16,029 $ 100
Apr 8, 10 PM $ 0.0000162
+0.00%
$ 16,148 $ 100
Apr 8, 9 PM $ 0.0000162
-0.13%
$ 16,152 $ 99
Apr 8, 1 PM $ 0.0000158
+0.00%
$ 15,769 $ 150
Apr 8, 12 PM $ 0.0000159
+0.00%
$ 15,848 $ 124
Apr 8, 11 AM $ 0.0000159
+0.00%
$ 15,908 $ 118
Apr 8, 7 AM $ 0.0000159
+0.00%
$ 15,933 $ 144
Apr 8, 12 AM $ 0.0000162
+0.00%
$ 16,187 $ 110
Apr 7, 4 PM $ 0.0000151
+0.17%
$ 15,047 $ 88
Apr 6, 3 PM $ 0.0000162
+0.00%
$ 16,157 $ 2,020
Apr 6, 2 PM $ 0.0000162
+0.00%
$ 16,157 $ 2,080
Apr 6, 12 AM $ 0.0000169
+0.54%
$ 16,881 $ 4,755
Apr 5, 11 PM $ 0.0000169
-1.19%
$ 16,866 $ 4,705
Apr 5, 10 PM $ 0.0000169
-2.75%
$ 16,849 $ 4,708
Apr 5, 9 PM $ 0.0000173
-6.81%
$ 17,308 $ 4,706
Apr 5, 8 PM $ 0.0000168
-1.12%
$ 16,823 $ 4,796
Apr 5, 7 PM $ 0.0000173
-3.87%
$ 17,313 $ 4,266
Apr 5, 6 PM $ 0.000018
+0.00%
$ 17,968 $ 4,182
Apr 5, 5 PM $ 0.0000184
-8.78%
$ 18,380 $ 4,166
Apr 5, 4 PM $ 0.0000202
+7.62%
$ 20,150 $ 4,238
Apr 5, 3 PM $ 0.0000186
+18.94%
$ 18,556 $ 3,336
Apr 5, 2 PM $ 0.0000157
+0.00%
$ 15,735 $ 2,695
Apr 5, 1 PM $ 0.0000157
+0.00%
$ 15,687 $ 2,652
Apr 5, 12 PM $ 0.0000161
-0.09%
$ 16,132 $ 2,595
Apr 5, 11 AM $ 0.0000162
-5.28%
$ 16,149 $ 2,662
Apr 4, 10 PM $ 0.0000158
+0.00%
$ 15,748 $ 600
Apr 4, 9 PM $ 0.0000157
+0.00%
$ 15,698 $ 600
Apr 4, 5 PM $ 0.0000156
+0.00%
$ 15,600 $ 561
Apr 4, 4 PM $ 0.0000153
+0.78%
$ 15,333 $ 562
Apr 4, 3 PM $ 0.0000152
+0.30%
$ 15,216 $ 495
Apr 4, 9 AM $ 0.0000159
-2.96%
$ 15,873 $ 1
Apr 3, 11 PM $ 0.0000142
+0.00%
$ 14,156 $ 250
Apr 3, 12 AM $ 0.0000138
+0.00%
$ 13,792 $ 381
Apr 2, 11 PM $ 0.0000143
+0.00%
$ 14,269 $ 387
Apr 2, 9 PM $ 0.0000143
-1.53%
$ 14,337 $ 408
Apr 2, 1 PM $ 0.0000136
-3.27%
$ 13,580 $ 765
Apr 1, 6 PM $ 0.0000157
-9.61%
$ 15,664 $ 727
Apr 1, 5 PM $ 0.0000174
-2.69%
$ 17,407 $ 458
Apr 1, 4 PM $ 0.0000181
+8.31%
$ 18,128 $ 413