THE EGG Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0000159
+1.87%
$ 15,882 $ 184
Apr 1, 1 PM $ 0.0000157
+1.57%
$ 15,704 $ 180
Apr 1, 12 PM $ 0.0000155
+2.90%
$ 15,527 $ 179
Apr 1, 11 AM $ 0.0000151
+0.18%
$ 15,099 $ 174
Apr 1, 10 AM $ 0.000015
+0.00%
$ 15,006 $ 157
Apr 1, 7 AM $ 0.0000147
+0.00%
$ 14,690 $ 89
Apr 1, 4 AM $ 0.0000141
+2.07%
$ 14,133 $ 87
Apr 1, 3 AM $ 0.0000139
+3.77%
$ 13,854 $ 7
Mar 31, 12 PM $ 0.000013
+0.00%
$ 13,033 $ 264
Mar 31, 9 AM $ 0.0000132
+0.00%
$ 13,154 $ 306
Mar 30, 11 PM $ 0.0000133
-0.82%
$ 13,256 $ 361
Mar 30, 6 PM $ 0.0000134
+0.00%
$ 13,420 $ 376
Mar 30, 5 PM $ 0.0000134
-4.77%
$ 13,434 $ 375
Mar 30, 4 PM $ 0.0000136
-0.22%
$ 13,554 $ 269
Mar 30, 2 PM $ 0.0000139
+1.79%
$ 13,890 $ 267
Mar 30, 1 PM $ 0.0000136
+0.00%
$ 13,606 $ 135
Mar 30, 12 PM $ 0.0000134
+0.00%
$ 13,412 $ 134
Mar 30, 10 AM $ 0.0000134
-0.41%
$ 13,383 $ 98
Mar 29, 11 PM $ 0.0000132
+0.69%
$ 13,216 $ 58
Mar 29, 9 PM $ 0.0000133
+0.00%
$ 13,262 $ 46
Mar 29, 6 PM $ 0.0000132
+0.26%
$ 13,243 $ 47
Mar 29, 5 PM $ 0.0000132
-0.19%
$ 13,208 $ 46
Mar 29, 4 PM $ 0.0000132
+0.00%
$ 13,153 $ 46
Mar 29, 3 PM $ 0.0000132
+0.00%
$ 13,194 $ 36
Mar 29, 12 PM $ 0.0000132
-0.33%
$ 13,229 $ 36
Mar 28, 10 PM $ 0.0000134
+0.00%
$ 13,388 $ 17
Mar 28, 8 PM $ 0.0000136
+0.04%
$ 13,559 $ 17
Mar 28, 6 PM $ 0.0000135
+0.00%
$ 13,533 $ 18
Mar 28, 5 PM $ 0.0000135
-0.46%
$ 13,537 $ 18
Mar 28, 4 PM $ 0.0000136
+0.33%
$ 13,559 $ 28
Mar 28, 9 AM $ 0.0000134
+0.00%
$ 13,428 $ 35
Mar 28, 1 AM $ 0.0000133
-0.44%
$ 13,324 $ 40
Mar 27, 7 PM $ 0.0000134
+0.61%
$ 13,375 $ 40
Mar 27, 5 PM $ 0.0000132
+0.31%
$ 13,183 $ 44
Mar 27, 3 PM $ 0.0000131
+0.00%
$ 13,131 $ 22
Mar 27, 12 PM $ 0.0000133
+0.00%
$ -- $ 17
Mar 27, 11 AM $ 0.0000133
-0.56%
$ 13,308 $ 22
Mar 26, 7 PM $ 0.0000136
+0.00%
$ 13,614 $ 3,233
Mar 26, 4 PM $ 0.0000139
+0.00%
$ 13,937 $ 3,290
Mar 26, 12 PM $ 0.0000141
-2.20%
$ 14,072 $ 3,308
Mar 26, 6 AM $ 0.0000145
-1.23%
$ 14,531 $ 1,706
Mar 26, 1 AM $ 0.0000151
+0.00%
$ 15,086 $ 1,763
Mar 26, 12 AM $ 0.0000151
-0.18%
$ 15,099 $ 1,756
Mar 25, 10 PM $ 0.0000154
-0.74%
$ 15,439 $ 1,745
Mar 25, 9 PM $ 0.0000155
+2.83%
$ 15,548 $ 1,741
Mar 25, 4 PM $ 0.0000152
+0.16%
$ 15,164 $ 359
Mar 25, 2 PM $ 0.0000152
+0.00%
$ 15,249 $ 360
Mar 25, 12 PM $ 0.0000155
+0.00%
$ 15,451 $ 342
Mar 25, 11 AM $ 0.0000154
+0.11%
$ 15,387 $ 342
Mar 25, 10 AM $ 0.0000143
-0.11%
$ 14,336 $ 407