马喽 Historical Data

马喽 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.00011
-6.82%
$ 110,462 $ 503,600
Dec 5, 5 AM $ 0.000119
-7.82%
$ 118,497 $ 502,895
Dec 5, 4 AM $ 0.000128
-23.13%
$ 128,328 $ 501,139
Dec 5, 3 AM $ 0.00017
+24.05%
$ 170,195 $ 493,126
Dec 5, 2 AM $ 0.000136
+1.65%
$ 136,383 $ 481,218
Dec 5, 1 AM $ 0.000134
+57.47%
$ 134,240 $ 473,083
Dec 5, 12 AM $ 0.0000894
+9.03%
$ 89,442 $ 460,007
Dec 4, 11 PM $ 0.0000819
-0.16%
$ 81,667 $ 457,034
Dec 4, 10 PM $ 0.0000776
-1.48%
$ 77,636 $ 456,999
Dec 4, 9 PM $ 0.0000787
+1.25%
$ 78,740 $ 454,917
Dec 4, 8 PM $ 0.0000763
+0.61%
$ 76,336 $ 450,661
Dec 4, 7 PM $ 0.0000759
-10.52%
$ 75,559 $ 450,764
Dec 4, 6 PM $ 0.0000848
-7.01%
$ 84,850 $ 454,604
Dec 4, 5 PM $ 0.0000923
+11.64%
$ 92,345 $ 454,562
Dec 4, 4 PM $ 0.0000828
+7.79%
$ 82,778 $ 452,185
Dec 4, 3 PM $ 0.0000769
+1.02%
$ 76,949 $ 446,827
Dec 4, 2 PM $ 0.0000754
-25.99%
$ 75,433 $ 438,433
Dec 4, 1 PM $ 0.000102
-22.07%
$ 100,953 $ 424,438
Dec 4, 12 PM $ 0.000131
+6.21%
$ 130,724 $ 409,745
Dec 4, 11 AM $ 0.000123
-47.54%
$ 122,822 $ 393,267
Dec 4, 10 AM $ 0.000236
+90.64%
$ 236,251 $ 350,784
Dec 4, 9 AM $ 0.000124
+145.32%
$ 123,899 $ 173,066
Dec 4, 8 AM $ 0.0000506
-0.92%
$ 50,630 $ 88,204
Dec 4, 7 AM $ 0.0000511
-6.36%
$ 51,105 $ 88,216
Dec 4, 6 AM $ 0.0000546
+30.49%
$ 54,574 $ 86,204
Dec 4, 4 AM $ 0.0000424
+0.00%
$ 42,416 $ 83,369
Dec 4, 3 AM $ 0.0000428
-1.00%
$ 42,839 $ 83,561
Dec 4, 2 AM $ 0.0000429
-0.02%
$ 42,903 $ 83,699
Dec 3, 8 PM $ 0.0000416
+0.00%
$ 41,551 $ 81,444
Dec 3, 7 PM $ 0.0000415
+0.00%
$ 41,511 $ 81,224
Dec 3, 4 PM $ 0.0000407
+0.00%
$ 40,673 $ 81,307
Dec 3, 3 PM $ 0.0000415
+0.00%
$ 41,518 $ 81,246
Dec 3, 2 PM $ 0.0000412
-2.67%
$ 41,192 $ 81,302
Dec 3, 1 PM $ 0.0000432
+23.34%
$ 43,221 $ 80,821
Dec 3, 11 AM $ 0.0000352
-6.96%
$ 35,156 $ 70,451
Dec 3, 10 AM $ 0.0000378
-4.85%
$ 37,801 $ 69,827
Dec 3, 9 AM $ 0.0000383
+3.89%
$ 38,319 $ 68,493
Dec 3, 8 AM $ 0.000037
-0.18%
$ 36,975 $ 67,808
Dec 3, 7 AM $ 0.0000373
+0.85%
$ 37,305 $ 67,771
Dec 3, 6 AM $ 0.0000374
-5.69%
$ 37,383 $ 68,149
Dec 3, 5 AM $ 0.0000416
+3.49%
$ 41,611 $ 66,750
Dec 3, 3 AM $ 0.0000392
+0.00%
$ 39,211 $ 65,520
Dec 3, 1 AM $ 0.0000391
+0.00%
$ 39,110 $ 64,294
Dec 2, 11 PM $ 0.0000387
+0.00%
$ 38,738 $ 64,167
Dec 2, 10 PM $ 0.0000389
-0.02%
$ 38,947 $ 64,189
Dec 2, 8 AM $ 0.000036
-1.01%
$ 35,959 $ 60,517
Dec 2, 7 AM $ 0.0000364
+0.02%
$ 36,444 $ 58,410
Dec 2, 6 AM $ 0.0000364
-0.93%
$ 36,409 $ 58,468
Dec 2, 4 AM $ 0.0000366
+0.76%
$ 36,552 $ 58,075
Dec 2, 3 AM $ 0.0000363
-1.56%
$ 36,276 $ 57,444