马喽 Historical Data

马喽 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0000371
+1.11%
$ 37,053 $ 56,546
Dec 1, 9 AM $ 0.0000367
-4.43%
$ 36,716 $ 56,736
Dec 1, 8 AM $ 0.0000384
+0.91%
$ 38,435 $ 56,731
Dec 1, 7 AM $ 0.0000372
-0.10%
$ 37,214 $ 56,288
Dec 1, 6 AM $ 0.0000371
+0.00%
$ 37,112 $ 56,078
Dec 1, 5 AM $ 0.0000376
+0.00%
$ 37,609 $ 56,055
Dec 1, 4 AM $ 0.0000389
-2.49%
$ 38,917 $ 56,024
Dec 1, 3 AM $ 0.0000403
-0.41%
$ 40,254 $ 56,490
Dec 1, 2 AM $ 0.0000402
+0.00%
$ 40,204 $ 56,341
Nov 30, 10 PM $ 0.000044
+0.00%
$ 43,985 $ 59,821
Nov 30, 9 PM $ 0.0000446
+0.00%
$ 44,575 $ 59,695
Nov 30, 6 PM $ 0.0000446
+4.00%
$ 44,632 $ 59,729
Nov 30, 5 PM $ 0.0000421
-4.87%
$ 42,110 $ 59,594
Nov 30, 4 PM $ 0.000044
-10.14%
$ 44,000 $ 58,897
Nov 30, 3 PM $ 0.0000487
+21.92%
$ 48,723 $ 57,587
Nov 30, 1 PM $ 0.0000404
+0.90%
$ 40,380 $ 44,838
Nov 30, 11 AM $ 0.0000397
+0.10%
$ 39,673 $ 43,887
Nov 30, 10 AM $ 0.0000387
+0.61%
$ 38,717 $ 43,788
Nov 30, 9 AM $ 0.0000385
+3.40%
$ 38,486 $ 43,630
Nov 30, 8 AM $ 0.0000392
+0.45%
$ 39,164 $ 42,489
Nov 30, 2 AM $ 0.0000381
-5.84%
$ 38,129 $ 42,164
Nov 30, 1 AM $ 0.0000406
-0.17%
$ 40,636 $ 41,421
Nov 29, 10 PM $ 0.0000405
+0.04%
$ 40,530 $ 41,404
Nov 29, 9 PM $ 0.0000406
+0.00%
$ -- $ 41,439
Nov 29, 4 PM $ 0.0000427
-5.69%
$ 42,738 $ 41,315
Nov 29, 3 PM $ 0.0000452
+5.11%
$ 45,220 $ 40,786
Nov 29, 2 PM $ 0.0000401
-0.38%
$ 40,106 $ 39,806
Nov 29, 1 PM $ 0.0000402
-7.58%
$ 40,250 $ 39,467
Nov 29, 12 PM $ 0.000043
-3.69%
$ 43,019 $ 38,803
Nov 29, 11 AM $ 0.0000452
-5.14%
$ 45,158 $ 38,539
Nov 29, 10 AM $ 0.0000476
+1.32%
$ 47,593 $ 34,383
Nov 29, 9 AM $ 0.000047
-19.83%
$ 46,987 $ 32,733
Nov 29, 8 AM $ 0.0000586
+34.64%
$ 58,605 $ 27,810
Nov 29, 7 AM $ 0.0000433
+15.05%
$ 43,296 $ 10,655
Nov 29, 6 AM $ 0.0000364
-0.69%
$ 36,402 $ 9,295
Nov 29, 5 AM $ 0.0000366
-0.81%
$ 36,582 $ 9,265
Nov 29, 4 AM $ 0.0000348
-6.64%
$ 34,771 $ 8,719
Nov 29, 3 AM $ 0.0000372
+1.63%
$ 37,241 $ 7,469
Nov 28, 10 PM $ 0.000035
+0.00%
$ 35,033 $ 6,770
Nov 28, 9 PM $ 0.0000355
-2.34%
$ 35,490 $ 6,668
Nov 28, 4 PM $ 0.0000372
+0.00%
$ 37,205 $ 6,455
Nov 28, 3 PM $ 0.0000354
+1.03%
$ 35,425 $ 6,103
Nov 28, 10 AM $ 0.0000327
+0.40%
$ 32,725 $ 5,522
Nov 28, 7 AM $ 0.0000336
+0.00%
$ 33,615 $ 5,085
Nov 28, 6 AM $ 0.0000346
+0.00%
$ 34,629 $ 5,112
Nov 28, 2 AM $ 0.0000351
+0.05%
$ 35,106 $ 4,959
Nov 28, 12 AM $ 0.0000391
+3.81%
$ 39,135 $ 4,177
Nov 27, 11 PM $ 0.0000375
-0.56%
$ 37,482 $ 3,698
Nov 27, 10 PM $ 0.0000373
+3.60%
$ 37,254 $ 3,566
Nov 27, 2 PM $ 0.0000309
+0.00%
$ -- $ 2,262