马喽 Historical Data

马喽 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0000319
+0.00%
$ 31,929 $ 2,107
Nov 27, 10 AM $ 0.0000327
+0.00%
$ 32,731 $ 1,942
Nov 27, 5 AM $ 0.0000331
+4.17%
$ 33,134 $ 1,870
Nov 26, 4 AM $ 0.0000339
+0.00%
$ 33,871 $ 5,714
Nov 26, 1 AM $ 0.0000337
+0.21%
$ 33,697 $ 5,676
Nov 25, 4 PM $ 0.0000324
+2.53%
$ 32,447 $ 5,477
Nov 25, 10 AM $ 0.0000312
-1.52%
$ 31,242 $ 4,599
Nov 25, 9 AM $ 0.0000337
+0.00%
$ 33,681 $ 4,110
Nov 25, 8 AM $ 0.0000345
-5.98%
$ 34,480 $ 3,983
Nov 25, 7 AM $ 0.0000362
-1.88%
$ 36,209 $ 3,317
Nov 25, 6 AM $ 0.0000369
+5.62%
$ 36,904 $ 2,326
Nov 25, 5 AM $ 0.0000349
+17.09%
$ 34,947 $ 810
Nov 24, 2 PM $ 0.0000289
-0.35%
$ 28,929 $ 22,606
Nov 23, 4 PM $ 0.0000299
+0.99%
$ 29,922 $ 22,623
Nov 23, 7 AM $ 0.0000283
+0.00%
$ 28,267 $ 21,969
Nov 22, 2 PM $ 0.0000274
+0.00%
$ 27,384 $ 21,384
Nov 22, 1 PM $ 0.0000275
+0.00%
$ 27,524 $ 21,262
Nov 22, 1 AM $ 0.0000278
+0.00%
$ 27,850 $ 21,579
Nov 21, 10 AM $ 0.0000252
+0.63%
$ 25,227 $ 20,570
Nov 21, 8 AM $ 0.0000298
+4.42%
$ 29,813 $ 20,061
Nov 20, 7 PM $ 0.0000299
+0.00%
$ 29,906 $ 19,817
Nov 20, 5 PM $ 0.0000299
-5.25%
$ 29,900 $ 18,624
Nov 20, 4 PM $ 0.0000317
-9.46%
$ 31,732 $ 18,514
Nov 20, 3 PM $ 0.0000348
+0.00%
$ 34,765 $ 18,032
Nov 20, 2 PM $ 0.0000334
+5.87%
$ 33,423 $ 17,460
Nov 20, 1 PM $ 0.0000336
-4.19%
$ 33,574 $ 16,897
Nov 20, 12 PM $ 0.0000339
-8.86%
$ 33,937 $ 16,627
Nov 20, 11 AM $ 0.0000339
+0.43%
$ 33,860 $ 12,906
Nov 20, 10 AM $ 0.0000337
-11.70%
$ 33,731 $ 12,828
Nov 20, 5 AM $ 0.0000307
+0.00%
$ 30,705 $ 320
Nov 18, 4 PM $ 0.0000308
+0.00%
$ 30,821 $ 1,835
Nov 18, 5 AM $ 0.0000317
-0.52%
$ 31,650 $ 1,403
Nov 17, 4 PM $ 0.0000333
+0.00%
$ 33,318 $ 947
Nov 17, 3 PM $ 0.0000337
+0.00%
$ 33,704 $ 945
Nov 17, 2 PM $ 0.0000335
+3.03%
$ 33,501 $ 903
Nov 17, 1 PM $ 0.0000329
+0.00%
$ 32,933 $ 367
Nov 17, 3 AM $ 0.000035
+0.00%
$ 34,981 $ 14,142
Nov 17, 2 AM $ 0.0000343
+0.01%
$ 34,267 $ 13,933
Nov 17, 1 AM $ 0.0000361
+0.00%
$ 36,078 $ 13,604
Nov 16, 11 AM $ 0.0000358
+0.00%
$ 35,812 $ 13,448
Nov 16, 8 AM $ 0.0000354
+0.01%
$ 35,366 $ 13,352
Nov 16, 4 AM $ 0.0000374
+0.00%
$ 37,376 $ 12,828
Nov 16, 12 AM $ 0.0000367
+0.00%
$ -- $ 12,604
Nov 15, 11 PM $ 0.0000366
+0.00%
$ 36,612 $ 12,621
Nov 15, 10 PM $ 0.0000366
-0.03%
$ 36,601 $ 12,559
Nov 15, 3 PM $ 0.0000408
+7.75%
$ 40,784 $ 11,858
Nov 15, 12 PM $ 0.0000379
+0.00%
$ 37,917 $ 10,774
Nov 15, 8 AM $ 0.0000393
-1.86%
$ 39,294 $ 10,198
Nov 15, 7 AM $ 0.000041
+1.88%
$ 40,969 $ 9,285
Nov 15, 6 AM $ 0.0000402
-0.91%
$ 40,216 $ 7,575