马喽 Historical Data

马喽 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0000367
-0.85%
$ 36,661 $ 57,771
Dec 1, 11 PM $ 0.0000369
-3.87%
$ 36,912 $ 57,473
Dec 1, 10 PM $ 0.0000377
+1.81%
$ 37,690 $ 56,593
Dec 1, 12 PM $ 0.0000371
+1.11%
$ 37,053 $ 56,546
Dec 1, 9 AM $ 0.0000367
-4.43%
$ 36,716 $ 56,736
Dec 1, 8 AM $ 0.0000384
+0.91%
$ 38,435 $ 56,731
Dec 1, 7 AM $ 0.0000372
-0.10%
$ 37,214 $ 56,288
Dec 1, 6 AM $ 0.0000371
+0.00%
$ 37,112 $ 56,078
Dec 1, 5 AM $ 0.0000376
+0.00%
$ 37,609 $ 56,055
Dec 1, 4 AM $ 0.0000389
-2.49%
$ 38,917 $ 56,024
Dec 1, 3 AM $ 0.0000403
-0.41%
$ 40,254 $ 56,490
Dec 1, 2 AM $ 0.0000402
+0.00%
$ 40,204 $ 56,341
Download