M2O Token Historical Data

M2O Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $0.000354
+11.94%
$12.38 million $74,959
Jun 7, 2019 $0.000316
-17.92%
$11.06 million $82,905
Jun 6, 2019 $0.000385
+17.35%
$13.48 million $48,138
Jun 5, 2019 $0.000328
+30.36%
$11.49 million $65,649
Jun 4, 2019 $0.000252
-5.88%
$8.81 million $35,401
Jun 3, 2019 $0.000267
+6.64%
$9.36 million $46,741
Jun 2, 2019 $0.000251
+14.15%
$8.78 million $48,121
Jun 1, 2019 $0.00022
-6.06%
$7.69 million $14,653
May 31, 2019 $0.000234
-2.25%
$8.18 million $59,493
May 30, 2019 $0.000239
-6.01%
$8.37 million $34,845
May 29, 2019 $0.000254
+2.51%
$8.91 million $35,888
May 28, 2019 $0.000248
-6.09%
$8.69 million $42,930
May 27, 2019 $0.000264
+10.97%
$9.25 million $37,351
May 26, 2019 $0.000238
+5.77%
$8.34 million $18,280
May 25, 2019 $0.000225
-6.70%
$7.88 million $18,635
May 24, 2019 $0.000241
+8.71%
$8.45 million $23,349
May 23, 2019 $0.000222
-15.72%
$7.77 million $32,819
May 22, 2019 $0.000264
+5.98%
$9.22 million $44,210
May 21, 2019 $0.000249
-5.46%
$8.7 million $42,985
May 20, 2019 $0.000263
+2.23%
$9.21 million $52,939
May 19, 2019 $0.000257
+7.55%
$9.01 million $44,901
May 18, 2019 $0.000239
+6.36%
$8.38 million $48,890
May 17, 2019 $0.000225
-7.74%
$7.87 million $48,824
May 16, 2019 $0.000244
+4.67%
$8.53 million $46,992
May 15, 2019 $0.000233
+5.10%
$8.15 million $65,326
May 14, 2019 $0.000221
+11.60%
$7.75 million $58,716
May 13, 2019 $0.000198
-2.02%
$6.94 million $76,388
May 12, 2019 $0.000202
-8.88%
$7.09 million $70,353
May 11, 2019 $0.000222
+13.88%
$7.78 million $77,228
May 10, 2019 $0.000195
+0.73%
$6.83 million $57,018
May 9, 2019 $0.000194
-5.25%
$6.78 million $60,207
May 8, 2019 $0.000204
+3.37%
$7.15 million $61,310
May 7, 2019 $0.000198
+6.60%
$6.92 million $65,258
May 6, 2019 $0.000186
-3.18%
$6.49 million $58,371
May 5, 2019 $0.000192
-4.22%
$6.71 million $57,404
May 4, 2019 $0.0002
-4.44%
$7 million $52,258
May 3, 2019 $0.000209
+8.82%
$7.33 million $54,980
May 2, 2019 $0.000192
-1.87%
$6.73 million $57,305
May 1, 2019 $0.000196
+2.14%
$6.86 million $46,244
Apr 30, 2019 $0.000192
-0.04%
$6.72 million $48,940
Apr 29, 2019 $0.000192
-6.71%
$6.72 million $46,130
Apr 28, 2019 $0.000205
+1.62%
$7.19 million $68,214
Apr 27, 2019 $0.000202
+9.51%
$7.07 million $66,757
Apr 26, 2019 $0.000184
-4.22%
$6.46 million $45,859
Apr 25, 2019 $0.000193
-17.93%
$6.74 million $56,470
Apr 24, 2019 $0.000235
+14.93%
$8.22 million $62,390
Apr 23, 2019 $0.000204
-1.96%
$7.15 million $47,166
Apr 22, 2019 $0.000208
+6.57%
$7.29 million $53,015
Apr 21, 2019 $0.000195
-3.96%
$6.84 million $6,522
Apr 20, 2019 $0.000204
+1.36%
$7.12 million $60,232