S-Wallet Protocol Historical Data

SWP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.019
-27.40%
$ 948,488 $ 373
Feb 15, 2025 $ 0.0262
+47.57%
$ 1.31 million $ 470
Feb 14, 2025 $ 0.018
-7.71%
$ 899,749 $ 206
Feb 13, 2025 $ 0.0193
-24.05%
$ 965,447 $ 534
Feb 12, 2025 $ 0.0254
-31.28%
$ 1.27 million $ 889
Feb 11, 2025 $ 0.037
+2.23%
$ 1.85 million $ 774
Feb 10, 2025 $ 0.0362
-35.18%
$ 1.81 million $ 1,749
Feb 9, 2025 $ 0.0368
-33.09%
$ 1.84 million $ 586
Feb 8, 2025 $ 0.055
-4.67%
$ 2.75 million $ 701
Feb 7, 2025 $ 0.0577
-0.15%
$ 2.88 million $ 710
Feb 6, 2025 $ 0.0578
-7.43%
$ 2.89 million $ 3,023
Feb 5, 2025 $ 0.0624
+3.94%
$ 3.12 million $ 203
Feb 4, 2025 $ 0.06
+2.25%
$ 3 million $ 777
Feb 3, 2025 $ 0.0587
-0.97%
$ 2.94 million $ 2,533
Feb 2, 2025 $ 0.059
-2.84%
$ 2.95 million $ 531
Feb 1, 2025 $ 0.0607
-6.48%
$ 3.03 million $ 794
Jan 31, 2025 $ 0.0649
-1.78%
$ 3.25 million $ 639
Jan 30, 2025 $ 0.0661
+1.17%
$ 3.3 million $ 134
Jan 29, 2025 $ 0.0654
+2.51%
$ 3.27 million $ 2,768
Jan 28, 2025 $ 0.0609
-11.77%
$ 3.05 million $ 1,328
Jan 27, 2025 $ 0.069
-0.64%
$ 3.45 million $ 2,937
Jan 26, 2025 $ 0.0694
+2.56%
$ 3.47 million $ 3,313
Jan 25, 2025 $ 0.0677
+0.73%
$ 3.39 million $ 633
Jan 24, 2025 $ 0.0672
+0.98%
$ 3.36 million $ 957
Jan 23, 2025 $ 0.0666
+6.69%
$ 3.33 million $ 467
Jan 22, 2025 $ 0.0624
+0.01%
$ 3.12 million $ 724
Jan 21, 2025 $ 0.0624
-5.23%
$ 3.12 million $ 1,567
Jan 20, 2025 $ 0.0659
-4.83%
$ 3.3 million $ 2,472
Jan 19, 2025 $ 0.0692
-1.15%
$ 3.46 million $ 709
Jan 18, 2025 $ 0.07
+0.23%
$ 3.5 million $ 2,178
Jan 17, 2025 $ 0.0698
-7.17%
$ 3.49 million $ 1,304
Jan 16, 2025 $ 0.0752
+9.69%
$ 3.76 million $ 3,209
Jan 15, 2025 $ 0.0686
-4.00%
$ 3.43 million $ 1,248
Jan 14, 2025 $ 0.0714
+1.53%
$ 3.57 million $ 58
Jan 13, 2025 $ 0.0705
-0.99%
$ 3.52 million $ 2,331
Jan 12, 2025 $ 0.0714
-1.68%
$ 3.57 million $ 1,300
Jan 11, 2025 $ 0.0726
-1.49%
$ 3.63 million $ 3,937
Jan 10, 2025 $ 0.0742
+4.04%
$ 3.71 million $ 3,063
Jan 9, 2025 $ 0.0713
-0.98%
$ 3.56 million $ 3,460
Jan 8, 2025 $ 0.072
-2.49%
$ 3.6 million $ 836
Jan 7, 2025 $ 0.0738
-2.01%
$ 3.69 million $ 727
Jan 6, 2025 $ 0.0754
-2.10%
$ 3.77 million $ 734
Jan 5, 2025 $ 0.0769
+7.32%
$ 3.84 million $ 2,654
Jan 4, 2025 $ 0.0716
+2.92%
$ 3.58 million $ 1,652
Jan 3, 2025 $ 0.0698
+1.19%
$ 3.49 million $ 463
Jan 2, 2025 $ 0.069
-2.97%
$ 3.45 million $ 1,332
Jan 1, 2025 $ 0.0711
+0.31%
$ 3.55 million $ 346
Dec 31, 2024 $ 0.0708
+1.06%
$ 3.54 million $ 562
Dec 30, 2024 $ 0.0701
+4.23%
$ 3.5 million $ 5,793
Dec 29, 2024 $ 0.0672
-5.56%
$ 3.36 million $ 2,964