S-Wallet Protocol Historical Data

SWP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0711
+1.56%
$ 3.56 million $ 1,169
Dec 27, 2024 $ 0.07
-1.77%
$ 3.5 million $ 5,322
Dec 26, 2024 $ 0.0713
-2.45%
$ 3.56 million $ 248
Dec 25, 2024 $ 0.0732
-0.15%
$ 3.66 million $ 8,265
Dec 24, 2024 $ 0.0733
-5.38%
$ 3.67 million $ 6,525
Dec 23, 2024 $ 0.0775
+3.83%
$ 3.87 million $ 4,608
Dec 22, 2024 $ 0.0746
+1.49%
$ 3.73 million $ 1,717
Dec 21, 2024 $ 0.0735
+1.14%
$ 3.68 million $ 2,282
Dec 20, 2024 $ 0.0727
-2.03%
$ 3.63 million $ 3,186
Dec 19, 2024 $ 0.0742
-7.30%
$ 3.71 million $ 1,343
Dec 18, 2024 $ 0.0801
+2.03%
$ 4.01 million $ 1,557
Dec 17, 2024 $ 0.0785
-3.45%
$ 3.93 million $ 263
Dec 16, 2024 $ 0.0814
-2.02%
$ 4.07 million $ 1,435
Dec 15, 2024 $ 0.083
-1.48%
$ 4.15 million $ 245
Dec 14, 2024 $ 0.0843
+1.05%
$ 4.21 million $ 369
Dec 13, 2024 $ 0.0834
-1.20%
$ 4.17 million $ 858
Dec 12, 2024 $ 0.0848
-0.85%
$ 4.24 million $ 555
Dec 11, 2024 $ 0.0856
-1.14%
$ 4.28 million $ 1,236
Dec 10, 2024 $ 0.0853
-6.43%
$ 4.27 million $ 3,390
Dec 9, 2024 $ 0.0912
+1.24%
$ 4.56 million $ 1,607
Dec 8, 2024 $ 0.0911
+1.62%
$ 4.56 million $ 1,683
Dec 7, 2024 $ 0.0897
+1.90%
$ 4.48 million $ 12,622
Dec 6, 2024 $ 0.088
-4.02%
$ 4.4 million $ 4,788
Dec 5, 2024 $ 0.0924
-0.53%
$ 4.62 million $ 1,439
Dec 4, 2024 $ 0.0934
+0.00%
$ -- $ 2,271
Dec 3, 2024 $ 0.0934
+2.82%
$ 4.67 million $ 2,267
Dec 2, 2024 $ 0.0907
-0.05%
$ 4.54 million $ 4,243
Dec 1, 2024 $ 0.0908
-15.47%
$ 4.54 million $ 3,383
Nov 30, 2024 $ 0.101
+14.45%
$ 5.05 million $ 5,673
Nov 29, 2024 $ 0.088
+3.35%
$ 4.4 million $ 2,857
Nov 28, 2024 $ 0.0851
-3.59%
$ 4.26 million $ 3,624
Nov 27, 2024 $ 0.0892
+2.41%
$ 4.46 million $ 4,100
Nov 26, 2024 $ 0.0871
+3.95%
$ 4.36 million $ 4,636
Nov 25, 2024 $ 0.0838
+4.60%
$ 4.15 million $ 4,968
Nov 24, 2024 $ 0.0823
+20.77%
$ 4.11 million $ 4,200
Nov 23, 2024 $ 0.0751
-12.13%
$ 3.76 million $ 3,049
Nov 22, 2024 $ 0.0854
-2.04%
$ 4.27 million $ 1,866
Nov 21, 2024 $ 0.0872
-4.17%
$ 4.36 million $ 1,164
Nov 20, 2024 $ 0.091
-5.39%
$ 4.55 million $ 528
Nov 19, 2024 $ 0.0962
-5.06%
$ 4.81 million $ 2,228
Nov 18, 2024 $ 0.101
+4.45%
$ 5.06 million $ 2,158
Nov 17, 2024 $ 0.0969
+4.41%
$ 4.84 million $ 2,440
Nov 16, 2024 $ 0.0952
+2.58%
$ 4.76 million $ 976
Nov 15, 2024 $ 0.0928
+7.37%
$ 4.64 million $ 2,983
Nov 14, 2024 $ 0.0865
+0.88%
$ 4.32 million $ 2,015
Nov 13, 2024 $ 0.0857
+5.03%
$ 4.29 million $ 854
Nov 12, 2024 $ 0.0816
-6.97%
$ 4.08 million $ 904
Nov 11, 2024 $ 0.088
+8.73%
$ 4.4 million $ 1,423
Nov 10, 2024 $ 0.0809
-3.15%
$ 4.05 million $ 300
Nov 9, 2024 $ 0.0833
+6.38%
$ 4.16 million $ 1,049