Coinranking
S-Wallet Protocol Historical Data
SWP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 29 | $ 16.48 | -86.64% | ||
| Apr 22 | $ 1.91 | +1.22% | ||
| Apr 8 | $ 0.169 | -99.98% | ||
| Apr 1 | $ 358.34 | +249.02% | ||
| Mar 11 | $ 1,210.31 | -1.94% | ||
| Feb 19 | $ 175.24 | +695.90% | ||
| Feb 5 | $ 91.79 | +693.72% | ||
| Jan 29 | $ 532.92 | +0.31% | ||
| Jan 8 | $ 29.55 | +11.40% | ||
| Jan 1 | $ 546.91 | -3.10% | ||
| Dec 25 | $ 92.38 | +55.59% | ||
| Dec 4 | $ 90.19 | +0.10% | ||
| Nov 27 | $ 27.57 | +3.44% | ||
| Nov 20 | $ 785.57 | +2,838.93% | ||
| Nov 13 | $ 30.05 | +13.65% | ||
| Nov 6 | $ 26.74 | -0.50% | ||
| Oct 30 | $ 22.88 | -3.20% | ||
| Oct 23 | $ 23.63 | -8.82% | ||
| Oct 16 | $ 32.9 | +2.93% | ||
| Oct 9 | $ 36.61 | +1.89% | ||
| Jul 10 | $ 0.129 | +0.11% | ||
| Jul 3 | $ 0.128 | +5.74% | ||
| Jun 19 | $ 0.16 | -0.08% | ||
| Jun 12 | $ 0.196 | -5.89% | ||
| Jun 5 | $ 0.284 | -0.08% | ||
| May 29 | $ 0.284 | +1.51% | ||
| May 22 | $ 0.303 | -13.26% | ||
| May 15 | $ 0.369 | -10.17% | ||
| May 8 | $ 0.404 | -15.90% | ||
| May 1 | $ 0.48 | -10.24% | ||
| Apr 24 | $ 0.51 | -16.24% | ||
| Apr 17 | $ 0.605 | +43.15% | ||
| Apr 10 | $ 0.42 | -2.59% | ||
| Apr 3 | $ 0.431 | -8.94% | ||
| Mar 27 | $ 0.472 | +9.09% | ||
| Mar 20 | $ 0.526 | +62.44% | ||
| Mar 13 | $ 0.34 | +4.78% | ||
| Mar 6 | $ 0.329 | -23.65% | ||
| Feb 27 | $ 0.431 | -22.60% | ||
| Feb 20 | $ 0.557 | -9.61% | ||
| Feb 13 | $ 0.617 | -16.51% | ||
| Feb 6 | $ 0.739 | +1.91% | ||
| Jan 30 | $ 0.725 | -26.65% | ||
| Jan 23 | $ 0.911 | +34.37% | ||
| Jan 16 | $ 0.733 | -17.73% | ||
| Jan 9 | $ 0.891 | -15.46% | ||
| Jan 2 | $ 1.05 | +44.14% | ||
| Dec 26 | $ 1 | -2.72% | ||
| Dec 19 | $ 1.03 | -8.84% | ||
| Dec 12 | $ 1.15 | -34.83% | ||