PlusCoin Historical Data

NPLC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.000191
+1.63%
$ 15.72 million $ 194
Mar 7, 2021 $ 0.000188
+19.09%
$ 15.48 million $ 220
Mar 6, 2021 $ 0.000158
+0.80%
$ 13.01 million $ 313
Mar 5, 2021 $ 0.000157
-7.41%
$ 12.91 million $ 208
Mar 4, 2021 $ 0.000169
-4.24%
$ 13.95 million $ 304
Mar 3, 2021 $ 0.000177
-16.94%
$ 14.58 million $ 921
Mar 2, 2021 $ 0.000213
+29.21%
$ 17.55 million $ 1,165
Mar 1, 2021 $ 0.000165
+25.13%
$ 13.59 million $ 250
Feb 28, 2021 $ 0.000132
-25.65%
$ 10.85 million $ 396
Feb 27, 2021 $ 0.000177
-8.97%
$ 14.61 million $ 26
Feb 26, 2021 $ 0.000194
+10.95%
$ 16.04 million $ 291
Feb 25, 2021 $ 0.000176
-2.85%
$ 14.49 million $ 55
Feb 24, 2021 $ 0.000181
-11.23%
$ 14.91 million $ 20
Feb 23, 2021 $ 0.000203
-9.66%
$ 16.77 million $ 4,286
Feb 22, 2021 $ 0.000225
-0.53%
$ 18.56 million $ 1,398
Feb 21, 2021 $ 0.000226
+48.01%
$ 18.65 million $ 37,099
Feb 20, 2021 $ 0.000153
-11.72%
$ 12.6 million $ 42
Feb 19, 2021 $ 0.000173
+5.29%
$ 14.27 million $ 91
Feb 18, 2021 $ 0.000164
+2.84%
$ 13.55 million $ 555
Feb 17, 2021 $ 0.00016
+12.60%
$ 13.18 million $ 12
Feb 16, 2021 $ 0.000142
-5.59%
$ 11.71 million $ 0
Feb 15, 2021 $ 0.00015
-15.53%
$ 12.4 million $ 115
Feb 14, 2021 $ 0.000178
+1.58%
$ 14.68 million $ 127
Feb 13, 2021 $ 0.000175
-5.71%
$ 14.45 million $ 16
Feb 12, 2021 $ 0.000186
+11.27%
$ 15.32 million $ 49
Feb 11, 2021 $ 0.000167
+10.16%
$ 13.77 million $ 58
Feb 10, 2021 $ 0.000152
-6.94%
$ 12.51 million $ 7
Feb 9, 2021 $ 0.000163
+18.61%
$ 13.44 million $ 98
Feb 8, 2021 $ 0.000137
+23.57%
$ 11.32 million $ 41
Feb 7, 2021 $ 0.000111
+10.31%
$ 9.16 million $ 241
Feb 6, 2021 $ 0.000101
+11.06%
$ 8.3 million $ 27
Feb 5, 2021 $ 0.0000905
+18.99%
$ 7.47 million $ 71
Feb 4, 2021 $ 0.0000761
-11.31%
$ 6.28 million $ 0
Feb 3, 2021 $ 0.0000858
+33.67%
$ 7.08 million $ 46
Feb 2, 2021 $ 0.0000642
+3.14%
$ 5.3 million $ 0
Feb 1, 2021 $ 0.0000623
+18.31%
$ 5.14 million $ 22
Jan 30, 2021 $ 0.00006
-7.86%
$ 4.95 million $ 2
Jan 29, 2021 $ 0.000065
-18.05%
$ 5.37 million $ 33
Jan 28, 2021 $ 0.0000793
+25.66%
$ 6.54 million $ 2
Jan 27, 2021 $ 0.000063
+2.92%
$ 5.2 million $ 1
Jan 26, 2021 $ 0.0000613
+5.12%
$ 5.06 million $ 386
Jan 24, 2021 $ 0.0000734
+2.64%
$ 6.06 million $ 75
Jan 23, 2021 $ 0.0000715
-2.66%
$ 5.9 million $ 1
Jan 22, 2021 $ 0.0000734
+18.43%
$ 6.05 million $ 1
Jan 21, 2021 $ 0.000062
-22.14%
$ 5.11 million $ 0
Jan 20, 2021 $ 0.0000797
+3.23%
$ 6.58 million $ 1
Jan 19, 2021 $ 0.0000774
+5.27%
$ 6.38 million $ 12
Jan 18, 2021 $ 0.0000736
-13.24%
$ 6.07 million $ 171
Jan 17, 2021 $ 0.0000847
+17.39%
$ 6.99 million $ 317
Jan 16, 2021 $ 0.0000723
-0.60%
$ 5.96 million $ 0