Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlusCoin Historical Data

NPLC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2021 $0.000191
+1.63%
$15.72 million $194
Mar 7, 2021 $0.000188
+19.09%
$15.48 million $220
Mar 6, 2021 $0.000158
+0.80%
$13.01 million $313
Mar 5, 2021 $0.000157
-7.41%
$12.91 million $208
Mar 4, 2021 $0.000169
-4.24%
$13.95 million $304
Mar 3, 2021 $0.000177
-16.94%
$14.58 million $921
Mar 2, 2021 $0.000213
+29.21%
$17.55 million $1,165
Mar 1, 2021 $0.000165
+25.13%
$13.59 million $250
Feb 28, 2021 $0.000132
-25.65%
$10.85 million $396
Feb 27, 2021 $0.000177
-8.97%
$14.61 million $26
Feb 26, 2021 $0.000194
+10.95%
$16.04 million $291
Feb 25, 2021 $0.000176
-2.85%
$14.49 million $55
Feb 24, 2021 $0.000181
-11.23%
$14.91 million $20
Feb 23, 2021 $0.000203
-9.66%
$16.77 million $4,286
Feb 22, 2021 $0.000225
-0.53%
$18.56 million $1,398
Feb 21, 2021 $0.000226
+48.01%
$18.65 million $37,099
Feb 20, 2021 $0.000153
-11.72%
$12.6 million $42
Feb 19, 2021 $0.000173
+5.29%
$14.27 million $91
Feb 18, 2021 $0.000164
+2.84%
$13.55 million $555
Feb 17, 2021 $0.00016
+12.60%
$13.18 million $12
Feb 16, 2021 $0.000142
-5.59%
$11.71 million $0
Feb 15, 2021 $0.00015
-15.53%
$12.4 million $115
Feb 14, 2021 $0.000178
+1.58%
$14.68 million $127
Feb 13, 2021 $0.000175
-5.71%
$14.45 million $16
Feb 12, 2021 $0.000186
+11.27%
$15.32 million $49
Feb 11, 2021 $0.000167
+10.16%
$13.77 million $58
Feb 10, 2021 $0.000152
-6.94%
$12.51 million $7
Feb 9, 2021 $0.000163
+18.61%
$13.44 million $98
Feb 8, 2021 $0.000137
+23.57%
$11.32 million $41
Feb 7, 2021 $0.000111
+10.31%
$9.16 million $241
Feb 6, 2021 $0.000101
+11.06%
$8.3 million $27
Feb 5, 2021 $0.0000905
+18.99%
$7.47 million $71
Feb 4, 2021 $0.0000761
-11.31%
$6.28 million $0
Feb 3, 2021 $0.0000858
+33.67%
$7.08 million $46
Feb 2, 2021 $0.0000642
+3.14%
$5.3 million $0
Feb 1, 2021 $0.0000623
+18.31%
$5.14 million $22
Jan 30, 2021 $0.00006
-7.86%
$4.95 million $2
Jan 29, 2021 $0.000065
-18.05%
$5.37 million $33
Jan 28, 2021 $0.0000793
+25.66%
$6.54 million $2
Jan 27, 2021 $0.000063
+2.92%
$5.2 million $1
Jan 26, 2021 $0.0000613
+5.12%
$5.06 million $386
Jan 24, 2021 $0.0000734
+2.64%
$6.06 million $75
Jan 23, 2021 $0.0000715
-2.66%
$5.9 million $1
Jan 22, 2021 $0.0000734
+18.43%
$6.05 million $1
Jan 21, 2021 $0.000062
-22.14%
$5.11 million $0
Jan 20, 2021 $0.0000797
+3.23%
$6.58 million $1
Jan 19, 2021 $0.0000774
+5.27%
$6.38 million $12
Jan 18, 2021 $0.0000736
-13.24%
$6.07 million $171
Jan 17, 2021 $0.0000847
+17.39%
$6.99 million $317
Jan 16, 2021 $0.0000723
-0.60%
$5.96 million $0