PlusCoin Historical Data

NPLC
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0₅653
+268.81%
$ 119,987 $ 137
Nov 4, 2022 $ 0.0000293
+2.52%
$ -- $ 0
Nov 3, 2022 $ 0.0000285
+36.26%
$ 524,367 $ 0
Nov 2, 2022 $ 0.0000215
+0.05%
$ 395,072 $ 2
Nov 1, 2022 $ 0.0000215
-0.69%
$ 394,916 $ 1
Oct 30, 2022 $ 0.0000217
-0.67%
$ 398,767 $ 1
Oct 29, 2022 $ 0.0000219
-0.31%
$ 401,871 $ 1
Oct 24, 2022 $ 0.0000197
-2.02%
$ 362,554 $ 3
Oct 23, 2022 $ 0.0000201
-4.81%
$ 369,821 $ 5
Oct 22, 2022 $ 0.0000211
+0.05%
$ 388,406 $ 2
Oct 20, 2022 $ 0.0000211
+0.43%
$ -- $ 3
Oct 19, 2022 $ 0.0000211
-0.44%
$ 387,076 $ 3
Oct 13, 2022 $ 0.0000263
-1.37%
$ -- $ 0
Oct 12, 2022 $ 0.0000266
+0.09%
$ 489,386 $ 0
Oct 4, 2022 $ 0.0000209
-3.31%
$ -- $ 3
Oct 3, 2022 $ 0.0000209
-0.71%
$ 384,858 $ 3
Oct 2, 2022 $ 0.000027
-1.09%
$ 495,794 $ 25
Oct 1, 2022 $ 0.0000273
+1.87%
$ 501,206 $ 26
Sep 29, 2022 $ 0.0000248
-0.89%
$ -- $ 0
Sep 28, 2022 $ 0.0000251
+1.90%
$ 460,470 $ 0
Sep 25, 2022 $ 0.0000207
+0.32%
$ 380,247 $ 0
Sep 24, 2022 $ 0.0000206
-0.82%
$ 379,172 $ 0
Sep 17, 2022 $ 0.0000257
+0.55%
$ 471,498 $ 0
Sep 16, 2022 $ 0.0000255
+0.44%
$ 468,710 $ 0
Sep 9, 2022 $ 0.0000254
+9.42%
$ 466,082 $ 0
Sep 8, 2022 $ 0.0000232
-8.45%
$ 426,089 $ 0
Aug 27, 2022 $ 0.0000269
-0.16%
$ 493,770 $ 0
Aug 26, 2022 $ 0.0000269
+29.10%
$ 493,771 $ 0
Aug 25, 2022 $ 0.0000208
-5.91%
$ 382,809 $ 32
Aug 12, 2022 $ 0.0000322
+0.90%
$ 590,690 $ 0
Aug 11, 2022 $ 0.0000318
-0.83%
$ 585,025 $ 0
Aug 9, 2022 $ 0.0000269
-3.31%
$ 494,743 $ 0
Aug 8, 2022 $ 0.0000278
-9.62%
$ 511,600 $ 0
Aug 7, 2022 $ 0.0000308
+0.81%
$ 566,184 $ 0
Aug 4, 2022 $ 0.0000304
+0.07%
$ 557,976 $ 0
Aug 3, 2022 $ 0.0000304
-2.21%
$ 557,971 $ 0
Aug 1, 2022 $ 0.0000269
-1.21%
$ 494,723 $ 0.001
Jul 31, 2022 $ 0.0000273
-1.25%
$ 501,363 $ 0
Jul 30, 2022 $ 0.0000277
-12.58%
$ 508,131 $ 0
Jul 29, 2022 $ 0.0000316
-0.97%
$ 581,021 $ 0
Jul 26, 2022 $ 0.0000264
-1.63%
$ 484,920 $ 0
Jul 25, 2022 $ 0.0000269
-9.75%
$ 493,800 $ 0
Jul 20, 2022 $ 0.0000254
+1.48%
$ 466,340 $ 2
Jul 19, 2022 $ 0.000025
-0.86%
$ 459,907 $ 2
Jul 16, 2022 $ 0.0000278
-1.23%
$ 510,087 $ 0
Jul 15, 2022 $ 0.0000281
+0.85%
$ 516,624 $ 0
Jul 12, 2022 $ 0.0000262
-1.19%
$ 481,610 $ 5
Jul 11, 2022 $ 0.0000265
+2.92%
$ 487,533 $ 5
Jul 10, 2022 $ 0.0000259
-14.26%
$ 475,480 $ 0
Jul 9, 2022 $ 0.0000219
-0.60%
$ 402,897 $ 11
Download