Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlusCoin Historical Data

NPLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2022 $0.0₅653
+268.81%
$119,987 $137
Nov 4, 2022 $0.0000293
+2.52%
$-- $0
Nov 3, 2022 $0.0000285
+36.26%
$524,367 $0
Nov 2, 2022 $0.0000215
+0.05%
$395,072 $2
Nov 1, 2022 $0.0000215
-0.69%
$394,916 $1
Oct 30, 2022 $0.0000217
-0.67%
$398,767 $1
Oct 29, 2022 $0.0000219
-0.31%
$401,871 $1
Oct 24, 2022 $0.0000197
-2.02%
$362,554 $3
Oct 23, 2022 $0.0000201
-4.81%
$369,821 $5
Oct 22, 2022 $0.0000211
+0.05%
$388,406 $2
Oct 20, 2022 $0.0000211
+0.43%
$-- $3
Oct 19, 2022 $0.0000211
-0.44%
$387,076 $3
Oct 13, 2022 $0.0000263
-1.37%
$-- $0
Oct 12, 2022 $0.0000266
+0.09%
$489,386 $0
Oct 4, 2022 $0.0000209
-3.31%
$-- $3
Oct 3, 2022 $0.0000209
-0.71%
$384,858 $3
Oct 2, 2022 $0.000027
-1.09%
$495,794 $25
Oct 1, 2022 $0.0000273
+1.87%
$501,206 $26
Sep 29, 2022 $0.0000248
-0.89%
$-- $0
Sep 28, 2022 $0.0000251
+1.90%
$460,470 $0
Sep 25, 2022 $0.0000207
+0.32%
$380,247 $0
Sep 24, 2022 $0.0000206
-0.82%
$379,172 $0
Sep 17, 2022 $0.0000257
+0.55%
$471,498 $0
Sep 16, 2022 $0.0000255
+0.44%
$468,710 $0
Sep 9, 2022 $0.0000254
+9.42%
$466,082 $0
Sep 8, 2022 $0.0000232
-8.45%
$426,089 $0
Aug 27, 2022 $0.0000269
-0.16%
$493,770 $0
Aug 26, 2022 $0.0000269
+29.10%
$493,771 $0
Aug 25, 2022 $0.0000208
-5.91%
$382,809 $32
Aug 12, 2022 $0.0000322
+0.90%
$590,690 $0
Aug 11, 2022 $0.0000318
-0.83%
$585,025 $0
Aug 9, 2022 $0.0000269
-3.31%
$494,743 $0
Aug 8, 2022 $0.0000278
-9.62%
$511,600 $0
Aug 7, 2022 $0.0000308
+0.81%
$566,184 $0
Aug 4, 2022 $0.0000304
+0.07%
$557,976 $0
Aug 3, 2022 $0.0000304
-2.21%
$557,971 $0
Aug 1, 2022 $0.0000269
-1.21%
$494,723 $0.001
Jul 31, 2022 $0.0000273
-1.25%
$501,363 $0
Jul 30, 2022 $0.0000277
-12.58%
$508,131 $0
Jul 29, 2022 $0.0000316
-0.97%
$581,021 $0
Jul 26, 2022 $0.0000264
-1.63%
$484,920 $0
Jul 25, 2022 $0.0000269
-9.75%
$493,800 $0
Jul 20, 2022 $0.0000254
+1.48%
$466,340 $2
Jul 19, 2022 $0.000025
-0.86%
$459,907 $2
Jul 16, 2022 $0.0000278
-1.23%
$510,087 $0
Jul 15, 2022 $0.0000281
+0.85%
$516,624 $0
Jul 12, 2022 $0.0000262
-1.19%
$481,610 $5
Jul 11, 2022 $0.0000265
+2.92%
$487,533 $5
Jul 10, 2022 $0.0000259
-14.26%
$475,480 $0
Jul 9, 2022 $0.0000219
-0.60%
$402,897 $11
Download