PlusCoin Historical Data

NPLC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $0.0000727
-9.60%
$5.99 million $6
Jan 14, 2021 $0.0000803
+11.45%
$6.63 million $1
Jan 13, 2021 $0.000072
-5.59%
$5.94 million $15
Jan 12, 2021 $0.0000762
+8.34%
$6.29 million $15
Jan 11, 2021 $0.0000704
+4.86%
$5.81 million $9
Jan 10, 2021 $0.0000672
-4.84%
$5.55 million $399
Jan 9, 2021 $0.0000707
+0.43%
$5.83 million $69
Jan 8, 2021 $0.0000704
+6.15%
$5.81 million $15
Jan 7, 2021 $0.0000664
+6.27%
$5.48 million $16
Jan 6, 2021 $0.0000625
+10.03%
$5.15 million $1
Jan 5, 2021 $0.0000568
+7.24%
$4.68 million $0.1
Jan 4, 2021 $0.0000553
-0.82%
$4.57 million $23
Jan 3, 2021 $0.0000558
+7.83%
$4.6 million $23
Jan 2, 2021 $0.0000517
+13.67%
$4.27 million $10
Jan 1, 2021 $0.0000455
+0.68%
$3.75 million $7
Dec 31, 2020 $0.0000452
-14.71%
$3.73 million $25
Dec 30, 2020 $0.000053
+10.24%
$4.37 million $341
Dec 29, 2020 $0.0000589
+10.57%
$4.86 million $4,397
Dec 28, 2020 $0.0000594
-15.08%
$4.9 million $173
Dec 27, 2020 $0.0000682
+5.32%
$5.63 million $140
Dec 26, 2020 $0.0000643
+0.87%
$5.31 million $136
Dec 25, 2020 $0.0000625
-0.06%
$5.15 million $32
Dec 24, 2020 $0.0000631
-21.35%
$5.21 million $32
Dec 23, 2020 $0.0000809
+2.13%
$6.68 million $1
Dec 22, 2020 $0.0000787
+37.88%
$6.49 million $8
Dec 21, 2020 $0.0000575
-30.57%
$4.74 million $25
Dec 20, 2020 $0.0000821
+0.24%
$6.77 million $8
Dec 19, 2020 $0.0000833
+3.85%
$6.87 million $17
Dec 18, 2020 $0.0000794
+0.78%
$6.55 million $76
Dec 17, 2020 $0.0000765
+4.93%
$6.31 million $101
Dec 16, 2020 $0.0000641
+0.30%
$5.29 million $4
Dec 15, 2020 $0.000064
+0.18%
$5.28 million $5
Dec 14, 2020 $0.0000582
-12.41%
$4.8 million $1
Dec 13, 2020 $0.0000632
-0.43%
$5.21 million $16
Dec 12, 2020 $0.0000618
+12.40%
$5.1 million $18
Dec 11, 2020 $0.0000514
-4.04%
$4.24 million $1
Dec 10, 2020 $0.0000543
-16.91%
$4.48 million $6
Dec 9, 2020 $0.0000658
+2.24%
$5.43 million $2
Dec 8, 2020 $0.0000648
-0.55%
$5.34 million $12
Dec 7, 2020 $0.0000651
+6.16%
$5.37 million $4
Dec 6, 2020 $0.0000614
-1.73%
$5.06 million $0
Dec 5, 2020 $0.000062
+3.21%
$5.11 million $9
Dec 4, 2020 $0.0000576
+5.40%
$4.75 million $0
Dec 2, 2020 $0.0000689
+1.53%
$5.68 million $0
Dec 1, 2020 $0.0000676
-5.44%
$5.58 million $0
Nov 30, 2020 $0.0000718
-4.12%
$5.92 million $87
Nov 29, 2020 $0.0000749
+23.61%
$6.18 million $83
Nov 28, 2020 $0.0000606
+26.20%
$5 million $11
Nov 27, 2020 $0.0000479
+1.78%
$3.96 million $7
Nov 26, 2020 $0.0000471
-9.45%
$3.88 million $0