PlusCoin Historical Data

NPLC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $0.0000467
-2.43%
$3.85 million $2
Sep 30, 2020 $0.0000479
-0.62%
$3.95 million $0
Sep 29, 2020 $0.0000482
+0.95%
$3.97 million $24
Sep 28, 2020 $0.0000477
-12.76%
$3.94 million $245
Sep 27, 2020 $0.0000547
+109.41%
$4.51 million $6,338
Sep 26, 2020 $0.0000261
-14.19%
$2.16 million $28
Sep 25, 2020 $0.0000304
-8.87%
$2.51 million $7
Sep 24, 2020 $0.0000334
+5.17%
$2.76 million $33
Sep 23, 2020 $0.0000318
-4.61%
$2.62 million $22
Sep 22, 2020 $0.0000333
-5.77%
$2.75 million $56
Sep 21, 2020 $0.0000353
+1.09%
$2.92 million $549
Sep 20, 2020 $0.000035
-10.19%
$2.88 million $190
Sep 19, 2020 $0.0000389
-5.27%
$3.21 million $1
Sep 17, 2020 $0.0000337
+0.03%
$2.78 million $2
Sep 16, 2020 $0.0000337
-8.94%
$2.78 million $2
Sep 15, 2020 $0.000037
-9.34%
$3.05 million $48
Sep 14, 2020 $0.0000408
-6.28%
$3.36 million $0
Sep 13, 2020 $0.0000435
-3.94%
$3.59 million $11
Sep 12, 2020 $0.0000453
+1.73%
$3.73 million $1,683
Sep 11, 2020 $0.0000445
-11.85%
$3.67 million $35
Sep 10, 2020 $0.0000504
+31.72%
$4.16 million $99
Sep 9, 2020 $0.0000383
-7.84%
$3.16 million $243
Sep 8, 2020 $0.0000415
-1.69%
$3.43 million $47
Sep 7, 2020 $0.0000422
-2.36%
$3.48 million $460
Sep 6, 2020 $0.0000432
+0.27%
$3.57 million $5
Sep 5, 2020 $0.000043
-8.12%
$3.55 million $21
Sep 4, 2020 $0.0000465
+1.71%
$3.84 million $8
Sep 3, 2020 $0.0000458
-8.58%
$3.78 million $484
Sep 2, 2020 $0.0000501
-7.02%
$4.13 million $22
Sep 1, 2020 $0.0000539
-10.70%
$4.44 million $1,530
Aug 31, 2020 $0.0000604
-12.49%
$4.98 million $1,298
Aug 30, 2020 $0.0000689
+2.06%
$5.69 million $75
Aug 29, 2020 $0.0000676
+0.20%
$5.57 million $190
Aug 28, 2020 $0.0000674
-12.41%
$5.56 million $103
Aug 27, 2020 $0.000077
-4.26%
$6.35 million $57
Aug 26, 2020 $0.0000804
-11.24%
$6.63 million $126
Aug 25, 2020 $0.0000907
+10.84%
$7.48 million $22
Aug 24, 2020 $0.0000818
+5.16%
$6.75 million $67
Aug 23, 2020 $0.0000778
-4.96%
$6.42 million $13
Aug 22, 2020 $0.0000819
-14.16%
$6.75 million $64
Aug 21, 2020 $0.0000954
-1.42%
$7.87 million $1
Aug 20, 2020 $0.0000968
+17.20%
$7.98 million $147
Aug 19, 2020 $0.0000825
+0.66%
$6.81 million $272
Aug 18, 2020 $0.000082
-4.49%
$6.77 million $45
Aug 17, 2020 $0.0000859
+3.21%
$7.09 million $1
Aug 16, 2020 $0.0000832
-0.06%
$6.86 million $1
Aug 15, 2020 $0.0000833
+2.41%
$6.87 million $7
Aug 14, 2020 $0.0000813
+0.72%
$6.71 million $30
Aug 13, 2020 $0.0000807
-2.54%
$6.66 million $95
Aug 12, 2020 $0.0000828
-13.11%
$6.83 million $272