Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlusCoin Historical Data

NPLC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2020 $0.0000953
-3.89%
$7.87 million $246
Aug 10, 2020 $0.0000992
+4.49%
$8.18 million $61
Aug 9, 2020 $0.0000948
-11.86%
$7.82 million $228
Aug 8, 2020 $0.000107
-8.48%
$8.86 million $155
Aug 7, 2020 $0.000117
-17.67%
$9.68 million $136
Aug 6, 2020 $0.000143
-6.41%
$11.76 million $0
Aug 5, 2020 $0.000152
+1.02%
$12.56 million $32
Aug 4, 2020 $0.000151
-4.19%
$12.44 million $223
Aug 3, 2020 $0.000157
+8.74%
$12.99 million $143
Aug 2, 2020 $0.000145
+10.40%
$11.94 million $152
Aug 1, 2020 $0.000131
+20.03%
$10.82 million $342
Jul 31, 2020 $0.000109
-14.13%
$9.01 million $190
Jul 30, 2020 $0.000127
-17.83%
$10.5 million $166
Jul 29, 2020 $0.000155
-2.72%
$12.77 million $238
Jul 28, 2020 $0.000159
-10.64%
$13.12 million $28
Jul 27, 2020 $0.000178
+7.48%
$14.68 million $112
Jul 26, 2020 $0.000165
+11.10%
$13.65 million $155
Jul 25, 2020 $0.000149
+10.91%
$12.28 million $2
Jul 24, 2020 $0.000134
-6.87%
$11.07 million $47
Jul 23, 2020 $0.000144
-10.21%
$11.88 million $0
Jul 22, 2020 $0.00016
+7.27%
$13.22 million $0
Jul 21, 2020 $0.000149
+30.79%
$12.32 million $0.01
Jul 20, 2020 $0.000114
-0.35%
$9.42 million $5
Jul 19, 2020 $0.000115
+6.83%
$9.45 million $124
Jul 18, 2020 $0.000107
+2.06%
$8.85 million $2
Jul 17, 2020 $0.000105
-1.34%
$8.67 million $186
Jul 16, 2020 $0.000107
-0.83%
$8.79 million $4
Jul 15, 2020 $0.000107
-4.03%
$8.87 million $4
Jul 14, 2020 $0.000112
-0.38%
$9.24 million $2
Jul 13, 2020 $0.000112
-8.77%
$9.28 million $12
Jul 12, 2020 $0.000123
-4.38%
$10.17 million $2
Jul 11, 2020 $0.000129
-18.51%
$10.63 million $198
Jul 10, 2020 $0.000158
+5.27%
$13.04 million $0.1
Jul 9, 2020 $0.00015
-2.54%
$12.39 million $8
Jul 8, 2020 $0.000154
+5.71%
$12.71 million $9
Jul 7, 2020 $0.000146
+5.90%
$12.02 million $48
Jul 6, 2020 $0.000138
+6.68%
$11.35 million $0
Jul 5, 2020 $0.000129
+0.46%
$10.64 million $3
Jul 4, 2020 $0.000125
+0.03%
$10.28 million $0
Jul 3, 2020 $0.000124
-3.77%
$10.27 million $1
Jun 28, 2020 $0.000129
+0.34%
$10.6 million $21
Jun 27, 2020 $0.000128
-1.00%
$10.57 million $21
Jun 26, 2020 $0.000129
-0.54%
$10.67 million $166
Jun 23, 2020 $0.000181
-0.53%
$14.94 million $1
Jun 22, 2020 $0.000182
+14.97%
$15.02 million $1
Jun 21, 2020 $0.000158
-7.01%
$13.06 million $4
Jun 20, 2020 $0.00017
-4.61%
$14.05 million $7
Jun 19, 2020 $0.000178
+5.27%
$14.72 million $40
Jun 18, 2020 $0.000169
+7.10%
$13.98 million $72
Jun 17, 2020 $0.000158
-18.09%
$13.05 million $521