PlusCoin Historical Data

NPLC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $0.0000953
-3.89%
$7.87 million $246
Aug 10, 2020 $0.0000992
+4.49%
$8.18 million $61
Aug 9, 2020 $0.0000948
-11.86%
$7.82 million $228
Aug 8, 2020 $0.000107
-8.48%
$8.86 million $155
Aug 7, 2020 $0.000117
-17.67%
$9.68 million $136
Aug 6, 2020 $0.000143
-6.41%
$11.76 million $0
Aug 5, 2020 $0.000152
+1.02%
$12.56 million $32
Aug 4, 2020 $0.000151
-4.19%
$12.44 million $223
Aug 3, 2020 $0.000157
+8.74%
$12.99 million $143
Aug 2, 2020 $0.000145
+10.40%
$11.94 million $152
Aug 1, 2020 $0.000131
+20.03%
$10.82 million $342
Jul 31, 2020 $0.000109
-14.13%
$9.01 million $190
Jul 30, 2020 $0.000127
-17.83%
$10.5 million $166
Jul 29, 2020 $0.000155
-2.72%
$12.77 million $238
Jul 28, 2020 $0.000159
-10.64%
$13.12 million $28
Jul 27, 2020 $0.000178
+7.48%
$14.68 million $112
Jul 26, 2020 $0.000165
+11.10%
$13.65 million $155
Jul 25, 2020 $0.000149
+10.91%
$12.28 million $2
Jul 24, 2020 $0.000134
-6.87%
$11.07 million $47
Jul 23, 2020 $0.000144
-10.21%
$11.88 million $0
Jul 22, 2020 $0.00016
+7.27%
$13.22 million $0
Jul 21, 2020 $0.000149
+30.79%
$12.32 million $0.01
Jul 20, 2020 $0.000114
-0.35%
$9.42 million $5
Jul 19, 2020 $0.000115
+6.83%
$9.45 million $124
Jul 18, 2020 $0.000107
+2.06%
$8.85 million $2
Jul 17, 2020 $0.000105
-1.34%
$8.67 million $186
Jul 16, 2020 $0.000107
-0.83%
$8.79 million $4
Jul 15, 2020 $0.000107
-4.03%
$8.87 million $4
Jul 14, 2020 $0.000112
-0.38%
$9.24 million $2
Jul 13, 2020 $0.000112
-8.77%
$9.28 million $12
Jul 12, 2020 $0.000123
-4.38%
$10.17 million $2
Jul 11, 2020 $0.000129
-18.51%
$10.63 million $198
Jul 10, 2020 $0.000158
+5.27%
$13.04 million $0.1
Jul 9, 2020 $0.00015
-2.54%
$12.39 million $8
Jul 8, 2020 $0.000154
+5.71%
$12.71 million $9
Jul 7, 2020 $0.000146
+5.90%
$12.02 million $48
Jul 6, 2020 $0.000138
+6.68%
$11.35 million $0
Jul 5, 2020 $0.000129
+0.46%
$10.64 million $3
Jul 4, 2020 $0.000125
+0.03%
$10.28 million $0
Jul 3, 2020 $0.000124
-3.77%
$10.27 million $1
Jun 28, 2020 $0.000129
+0.34%
$10.6 million $21
Jun 27, 2020 $0.000128
-1.00%
$10.57 million $21
Jun 26, 2020 $0.000129
-0.54%
$10.67 million $166
Jun 23, 2020 $0.000181
-0.53%
$14.94 million $1
Jun 22, 2020 $0.000182
+14.97%
$15.02 million $1
Jun 21, 2020 $0.000158
-7.01%
$13.06 million $4
Jun 20, 2020 $0.00017
-4.61%
$14.05 million $7
Jun 19, 2020 $0.000178
+5.27%
$14.72 million $40
Jun 18, 2020 $0.000169
+7.10%
$13.98 million $72
Jun 17, 2020 $0.000158
-18.09%
$13.05 million $521