PlusCoin Historical Data

NPLC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $0.000193
-1.33%
$15.94 million $36
Jun 15, 2020 $0.000196
+1.17%
$16.15 million $2
Jun 14, 2020 $0.000194
-0.91%
$15.97 million $3
Jun 13, 2020 $0.000195
+8.16%
$16.12 million $145
Jun 12, 2020 $0.000181
+2.45%
$14.9 million $40
Jun 11, 2020 $0.000176
-3.20%
$14.54 million $216
Jun 10, 2020 $0.000182
-12.30%
$15.03 million $48
Jun 9, 2020 $0.000208
+12.26%
$17.13 million $6,945
Jun 8, 2020 $0.000185
+3.95%
$15.26 million $242
Jun 7, 2020 $0.000178
+0.35%
$14.68 million $53
Jun 6, 2020 $0.000177
-2.32%
$14.63 million $381
Jun 5, 2020 $0.000182
-2.81%
$14.98 million $10
Jun 4, 2020 $0.000187
-25.39%
$15.41 million $389
Jun 3, 2020 $0.00025
+14.88%
$20.66 million $2
Jun 2, 2020 $0.000218
-12.95%
$17.98 million $2,972
Jun 1, 2020 $0.00025
+10.66%
$20.66 million $0.1
May 31, 2020 $0.000226
-2.39%
$18.67 million $29
May 30, 2020 $0.000232
+2.77%
$19.13 million $0
May 29, 2020 $0.000226
+1.06%
$18.61 million $1
May 28, 2020 $0.000223
+4.22%
$18.4 million $7
May 27, 2020 $0.000214
+10.45%
$17.65 million $142
May 26, 2020 $0.000194
-8.11%
$15.98 million $123
May 25, 2020 $0.000211
+26.52%
$17.39 million $245
May 24, 2020 $0.000167
-9.24%
$13.75 million $17
May 23, 2020 $0.000184
+0.12%
$15.15 million $2
May 22, 2020 $0.000183
+16.67%
$15.13 million $37
May 21, 2020 $0.000157
-32.66%
$12.97 million $2,648
May 20, 2020 $0.000234
+10.68%
$19.26 million $3,734
May 19, 2020 $0.000217
+0.90%
$17.91 million $0
May 18, 2020 $0.000215
+4.68%
$17.75 million $0
May 17, 2020 $0.000206
+3.26%
$16.96 million $2
May 16, 2020 $0.000199
+3.69%
$16.43 million $30
May 15, 2020 $0.000192
-6.44%
$15.85 million $1
May 14, 2020 $0.000205
+1.24%
$16.94 million $12
May 12, 2020 $0.000178
+2.05%
$14.71 million $0
May 11, 2020 $0.000175
-2.98%
$14.42 million $0
May 10, 2020 $0.000183
-9.64%
$15.08 million $0
May 9, 2020 $0.000202
-2.70%
$16.7 million $0
May 8, 2020 $0.000208
-0.40%
$17.16 million $0
May 7, 2020 $0.000209
+4.80%
$17.23 million $2
May 6, 2020 $0.000194
+2.56%
$16 million $7
May 5, 2020 $0.000189
-7.49%
$15.59 million $7
May 4, 2020 $0.000204
+0.03%
$16.85 million $0
May 3, 2020 $0.000204
-1.21%
$16.85 million $9
May 2, 2020 $0.000207
+22.23%
$17.05 million $0.1
May 1, 2020 $0.000169
+1.52%
$13.95 million $35
Apr 27, 2020 $0.000193
+0.68%
$15.89 million $0
Apr 26, 2020 $0.000191
+0.81%
$15.77 million $0
Apr 24, 2020 $0.000175
+0.29%
$14.42 million $3
Apr 23, 2020 $0.000174
+5.18%
$14.38 million $3