PlusCoin Historical Data

NPLC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.000193
-1.33%
$ 15.94 million $ 36
Jun 15, 2020 $ 0.000196
+1.17%
$ 16.15 million $ 2
Jun 14, 2020 $ 0.000194
-0.91%
$ 15.97 million $ 3
Jun 13, 2020 $ 0.000195
+8.16%
$ 16.12 million $ 145
Jun 12, 2020 $ 0.000181
+2.45%
$ 14.9 million $ 40
Jun 11, 2020 $ 0.000176
-3.20%
$ 14.54 million $ 216
Jun 10, 2020 $ 0.000182
-12.30%
$ 15.03 million $ 48
Jun 9, 2020 $ 0.000208
+12.26%
$ 17.13 million $ 6,945
Jun 8, 2020 $ 0.000185
+3.95%
$ 15.26 million $ 242
Jun 7, 2020 $ 0.000178
+0.35%
$ 14.68 million $ 53
Jun 6, 2020 $ 0.000177
-2.32%
$ 14.63 million $ 381
Jun 5, 2020 $ 0.000182
-2.81%
$ 14.98 million $ 10
Jun 4, 2020 $ 0.000187
-25.39%
$ 15.41 million $ 389
Jun 3, 2020 $ 0.00025
+14.88%
$ 20.66 million $ 2
Jun 2, 2020 $ 0.000218
-12.95%
$ 17.98 million $ 2,972
Jun 1, 2020 $ 0.00025
+10.66%
$ 20.66 million $ 0.1
May 31, 2020 $ 0.000226
-2.39%
$ 18.67 million $ 29
May 30, 2020 $ 0.000232
+2.77%
$ 19.13 million $ 0
May 29, 2020 $ 0.000226
+1.06%
$ 18.61 million $ 1
May 28, 2020 $ 0.000223
+4.22%
$ 18.4 million $ 7
May 27, 2020 $ 0.000214
+10.45%
$ 17.65 million $ 142
May 26, 2020 $ 0.000194
-8.11%
$ 15.98 million $ 123
May 25, 2020 $ 0.000211
+26.52%
$ 17.39 million $ 245
May 24, 2020 $ 0.000167
-9.24%
$ 13.75 million $ 17
May 23, 2020 $ 0.000184
+0.12%
$ 15.15 million $ 2
May 22, 2020 $ 0.000183
+16.67%
$ 15.13 million $ 37
May 21, 2020 $ 0.000157
-32.66%
$ 12.97 million $ 2,648
May 20, 2020 $ 0.000234
+10.68%
$ 19.26 million $ 3,734
May 19, 2020 $ 0.000217
+0.90%
$ 17.91 million $ 0
May 18, 2020 $ 0.000215
+4.68%
$ 17.75 million $ 0
May 17, 2020 $ 0.000206
+3.26%
$ 16.96 million $ 2
May 16, 2020 $ 0.000199
+3.69%
$ 16.43 million $ 30
May 15, 2020 $ 0.000192
-6.44%
$ 15.85 million $ 1
May 14, 2020 $ 0.000205
+1.24%
$ 16.94 million $ 12
May 12, 2020 $ 0.000178
+2.05%
$ 14.71 million $ 0
May 11, 2020 $ 0.000175
-2.98%
$ 14.42 million $ 0
May 10, 2020 $ 0.000183
-9.64%
$ 15.08 million $ 0
May 9, 2020 $ 0.000202
-2.70%
$ 16.7 million $ 0
May 8, 2020 $ 0.000208
-0.40%
$ 17.16 million $ 0
May 7, 2020 $ 0.000209
+4.80%
$ 17.23 million $ 2
May 6, 2020 $ 0.000194
+2.56%
$ 16 million $ 7
May 5, 2020 $ 0.000189
-7.49%
$ 15.59 million $ 7
May 4, 2020 $ 0.000204
+0.03%
$ 16.85 million $ 0
May 3, 2020 $ 0.000204
-1.21%
$ 16.85 million $ 9
May 2, 2020 $ 0.000207
+22.23%
$ 17.05 million $ 0.1
May 1, 2020 $ 0.000169
+1.52%
$ 13.95 million $ 35
Apr 27, 2020 $ 0.000193
+0.68%
$ 15.89 million $ 0
Apr 26, 2020 $ 0.000191
+0.81%
$ 15.77 million $ 0
Apr 24, 2020 $ 0.000175
+0.29%
$ 14.42 million $ 3
Apr 23, 2020 $ 0.000174
+5.18%
$ 14.38 million $ 3