PlusCoin Historical Data

NPLC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $0.000166
+10.37%
$13.67 million $25
Apr 21, 2020 $0.00015
-22.59%
$12.38 million $59
Apr 20, 2020 $0.000194
-4.00%
$16 million $11
Apr 19, 2020 $0.000202
-6.62%
$16.67 million $12
Apr 18, 2020 $0.000216
+2.50%
$17.85 million $0
Apr 17, 2020 $0.000211
-1.09%
$17.41 million $0
Apr 16, 2020 $0.000208
-3.10%
$17.15 million $0
Apr 15, 2020 $0.000215
-2.96%
$17.71 million $4
Apr 14, 2020 $0.000209
+1.66%
$17.21 million $2
Apr 13, 2020 $0.000205
+22.13%
$16.93 million $2
Apr 12, 2020 $0.000168
-18.39%
$13.88 million $0
Apr 11, 2020 $0.000206
+0.23%
$17 million $0.1
Apr 10, 2020 $0.000206
-6.43%
$16.95 million $1
Apr 9, 2020 $0.00022
-6.50%
$18.12 million $5
Apr 8, 2020 $0.000235
+8.69%
$19.38 million $6
Apr 7, 2020 $0.000216
-5.40%
$17.83 million $18
Apr 6, 2020 $0.000228
+11.94%
$18.83 million $0
Apr 5, 2020 $0.000204
-1.16%
$16.83 million $5
Apr 4, 2020 $0.000206
-3.31%
$17.03 million $140
Apr 2, 2020 $0.000193
+0.48%
$15.96 million $0
Apr 1, 2020 $0.000193
+6.77%
$15.89 million $4
Mar 31, 2020 $0.000181
+0.46%
$14.89 million $6
Mar 30, 2020 $0.00018
+6.01%
$14.84 million $1
Mar 29, 2020 $0.00017
-5.58%
$14.01 million $1
Mar 28, 2020 $0.00018
+0.81%
$14.84 million $80
Mar 27, 2020 $0.000178
+2.06%
$14.72 million $63
Mar 26, 2020 $0.000175
+4.41%
$14.42 million $3
Mar 25, 2020 $0.000167
+0.15%
$13.81 million $0
Mar 23, 2020 $0.000162
+7.77%
$13.4 million $2
Mar 22, 2020 $0.000151
-6.44%
$12.44 million $1
Mar 21, 2020 $0.000161
-10.76%
$13.29 million $0
Mar 20, 2020 $0.00018
-0.33%
$14.88 million $1
Mar 19, 2020 $0.000181
+16.06%
$14.93 million $0
Mar 18, 2020 $0.000156
+1.36%
$12.86 million $0
Mar 17, 2020 $0.000154
+4.03%
$12.73 million $1
Mar 16, 2020 $0.000148
-9.53%
$12.21 million $1
Mar 15, 2020 $0.000164
-1.06%
$13.5 million $0.1
Mar 14, 2020 $0.000166
-6.96%
$13.66 million $0
Mar 13, 2020 $0.000177
+28.63%
$14.62 million $5
Mar 12, 2020 $0.000138
-34.86%
$11.38 million $2
Mar 11, 2020 $0.000243
-0.69%
$20.06 million $0
Mar 10, 2020 $0.000245
-0.60%
$20.2 million $0
Mar 9, 2020 $0.000246
+2.17%
$20.32 million $0
Mar 8, 2020 $0.00026
-3.80%
$21.48 million $0
Mar 7, 2020 $0.000271
+5.97%
$22.33 million $26
Mar 6, 2020 $0.000255
+1.15%
$21.05 million $2
Mar 5, 2020 $0.000252
-12.66%
$20.8 million $28
Mar 4, 2020 $0.000288
-3.40%
$23.8 million $13
Mar 3, 2020 $0.000299
+5.78%
$24.64 million $233
Mar 2, 2020 $0.000282
+4.79%
$23.28 million $18