PlusCoin Historical Data

NPLC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.000166
+10.37%
$ 13.67 million $ 25
Apr 21, 2020 $ 0.00015
-22.59%
$ 12.38 million $ 59
Apr 20, 2020 $ 0.000194
-4.00%
$ 16 million $ 11
Apr 19, 2020 $ 0.000202
-6.62%
$ 16.67 million $ 12
Apr 18, 2020 $ 0.000216
+2.50%
$ 17.85 million $ 0
Apr 17, 2020 $ 0.000211
-1.09%
$ 17.41 million $ 0
Apr 16, 2020 $ 0.000208
-3.10%
$ 17.15 million $ 0
Apr 15, 2020 $ 0.000215
-2.96%
$ 17.71 million $ 4
Apr 14, 2020 $ 0.000209
+1.66%
$ 17.21 million $ 2
Apr 13, 2020 $ 0.000205
+22.13%
$ 16.93 million $ 2
Apr 12, 2020 $ 0.000168
-18.39%
$ 13.88 million $ 0
Apr 11, 2020 $ 0.000206
+0.23%
$ 17 million $ 0.1
Apr 10, 2020 $ 0.000206
-6.43%
$ 16.95 million $ 1
Apr 9, 2020 $ 0.00022
-6.50%
$ 18.12 million $ 5
Apr 8, 2020 $ 0.000235
+8.69%
$ 19.38 million $ 6
Apr 7, 2020 $ 0.000216
-5.40%
$ 17.83 million $ 18
Apr 6, 2020 $ 0.000228
+11.94%
$ 18.83 million $ 0
Apr 5, 2020 $ 0.000204
-1.16%
$ 16.83 million $ 5
Apr 4, 2020 $ 0.000206
-3.31%
$ 17.03 million $ 140
Apr 2, 2020 $ 0.000193
+0.48%
$ 15.96 million $ 0
Apr 1, 2020 $ 0.000193
+6.77%
$ 15.89 million $ 4
Mar 31, 2020 $ 0.000181
+0.46%
$ 14.89 million $ 6
Mar 30, 2020 $ 0.00018
+6.01%
$ 14.84 million $ 1
Mar 29, 2020 $ 0.00017
-5.58%
$ 14.01 million $ 1
Mar 28, 2020 $ 0.00018
+0.81%
$ 14.84 million $ 80
Mar 27, 2020 $ 0.000178
+2.06%
$ 14.72 million $ 63
Mar 26, 2020 $ 0.000175
+4.41%
$ 14.42 million $ 3
Mar 25, 2020 $ 0.000167
+0.15%
$ 13.81 million $ 0
Mar 23, 2020 $ 0.000162
+7.77%
$ 13.4 million $ 2
Mar 22, 2020 $ 0.000151
-6.44%
$ 12.44 million $ 1
Mar 21, 2020 $ 0.000161
-10.76%
$ 13.29 million $ 0
Mar 20, 2020 $ 0.00018
-0.33%
$ 14.88 million $ 1
Mar 19, 2020 $ 0.000181
+16.06%
$ 14.93 million $ 0
Mar 18, 2020 $ 0.000156
+1.36%
$ 12.86 million $ 0
Mar 17, 2020 $ 0.000154
+4.03%
$ 12.73 million $ 1
Mar 16, 2020 $ 0.000148
-9.53%
$ 12.21 million $ 1
Mar 15, 2020 $ 0.000164
-1.06%
$ 13.5 million $ 0.1
Mar 14, 2020 $ 0.000166
-6.96%
$ 13.66 million $ 0
Mar 13, 2020 $ 0.000177
+28.63%
$ 14.62 million $ 5
Mar 12, 2020 $ 0.000138
-34.86%
$ 11.38 million $ 2
Mar 11, 2020 $ 0.000243
-0.69%
$ 20.06 million $ 0
Mar 10, 2020 $ 0.000245
-0.60%
$ 20.2 million $ 0
Mar 9, 2020 $ 0.000246
+2.17%
$ 20.32 million $ 0
Mar 8, 2020 $ 0.00026
-3.80%
$ 21.48 million $ 0
Mar 7, 2020 $ 0.000271
+5.97%
$ 22.33 million $ 26
Mar 6, 2020 $ 0.000255
+1.15%
$ 21.05 million $ 2
Mar 5, 2020 $ 0.000252
-12.66%
$ 20.8 million $ 28
Mar 4, 2020 $ 0.000288
-3.40%
$ 23.8 million $ 13
Mar 3, 2020 $ 0.000299
+5.78%
$ 24.64 million $ 233
Mar 2, 2020 $ 0.000282
+4.79%
$ 23.28 million $ 18