PlusCoin Historical Data

NPLC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $0.000269
-0.12%
$22.23 million $21
Feb 29, 2020 $0.000281
-0.53%
$23.17 million $0.01
Feb 28, 2020 $0.000282
-1.93%
$23.3 million $6
Feb 27, 2020 $0.000287
-5.29%
$23.71 million $225
Feb 26, 2020 $0.000304
-7.83%
$25.04 million $4
Feb 25, 2020 $0.00033
-8.23%
$27.22 million $10
Feb 24, 2020 $0.00036
+10.17%
$29.67 million $788
Feb 23, 2020 $0.000326
+7.76%
$26.92 million $59,474
Feb 22, 2020 $0.000303
-9.56%
$24.98 million $113
Feb 21, 2020 $0.000335
+18.67%
$27.62 million $16,871
Feb 20, 2020 $0.000282
+0.11%
$23.29 million $0
Feb 19, 2020 $0.000282
-10.82%
$23.27 million $0
Feb 18, 2020 $0.000316
-1.33%
$26.08 million $59
Feb 17, 2020 $0.00032
-2.37%
$26.44 million $0
Feb 16, 2020 $0.000328
-2.43%
$27.1 million $64
Feb 15, 2020 $0.000337
-1.36%
$27.77 million $0
Feb 14, 2020 $0.000341
+3.98%
$28.15 million $0
Feb 13, 2020 $0.000328
-11.46%
$27.07 million $8
Feb 12, 2020 $0.000371
+19.47%
$30.59 million $66
Feb 11, 2020 $0.00031
-32.83%
$25.61 million $98
Feb 9, 2020 $0.000437
+1.31%
$36.05 million $2
Feb 8, 2020 $0.000432
+18.35%
$35.6 million $65
Feb 5, 2020 $0.000425
+0.45%
$35.09 million $0
Feb 4, 2020 $0.000423
-1.09%
$34.93 million $0
Feb 3, 2020 $0.000428
-5.71%
$35.32 million $0
Feb 2, 2020 $0.000454
+1.95%
$37.46 million $0
Feb 1, 2020 $0.000445
+0.17%
$36.74 million $2
Jan 30, 2020 $0.000423
-0.76%
$34.89 million $102
Jan 29, 2020 $0.000426
-0.89%
$35.16 million $103
Jan 28, 2020 $0.00043
+5.14%
$35.46 million $104
Jan 27, 2020 $0.000409
+2.07%
$33.73 million $15
Jan 26, 2020 $0.000401
-11.80%
$33.05 million $0.01
Jan 25, 2020 $0.000454
+19.08%
$37.49 million $14
Jan 24, 2020 $0.000391
+1.25%
$32.24 million $1
Jan 23, 2020 $0.000386
-5.21%
$31.84 million $1
Jan 22, 2020 $0.000407
+1.43%
$33.59 million $36
Jan 21, 2020 $0.000401
+0.66%
$33.12 million $2
Jan 20, 2020 $0.000399
-23.72%
$32.9 million $50
Jan 19, 2020 $0.000523
-2.63%
$43.12 million $5
Jan 18, 2020 $0.000537
+0.21%
$44.29 million $5
Jan 17, 2020 $0.000536
-12.46%
$44.21 million $26
Jan 16, 2020 $0.000612
+0.54%
$50.49 million $0
Jan 13, 2020 $0.000548
-1.23%
$45.23 million $0.1
Jan 12, 2020 $0.000555
+1.68%
$45.81 million $0.1
Jan 11, 2020 $0.000546
-0.84%
$45.05 million $0
Jan 9, 2020 $0.00054
-0.55%
$44.59 million $0.1
Jan 8, 2020 $0.000544
-2.64%
$44.86 million $25
Jan 7, 2020 $0.000612
+4.57%
$50.5 million $1
Jan 6, 2020 $0.000585
+5.22%
$48.3 million $1
Jan 5, 2020 $0.000556
-0.87%
$45.9 million $2