PlusCoin Historical Data

NPLC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.000269
-0.12%
$ 22.23 million $ 21
Feb 29, 2020 $ 0.000281
-0.53%
$ 23.17 million $ 0.01
Feb 28, 2020 $ 0.000282
-1.93%
$ 23.3 million $ 6
Feb 27, 2020 $ 0.000287
-5.29%
$ 23.71 million $ 225
Feb 26, 2020 $ 0.000304
-7.83%
$ 25.04 million $ 4
Feb 25, 2020 $ 0.00033
-8.23%
$ 27.22 million $ 10
Feb 24, 2020 $ 0.00036
+10.17%
$ 29.67 million $ 788
Feb 23, 2020 $ 0.000326
+7.76%
$ 26.92 million $ 59,474
Feb 22, 2020 $ 0.000303
-9.56%
$ 24.98 million $ 113
Feb 21, 2020 $ 0.000335
+18.67%
$ 27.62 million $ 16,871
Feb 20, 2020 $ 0.000282
+0.11%
$ 23.29 million $ 0
Feb 19, 2020 $ 0.000282
-10.82%
$ 23.27 million $ 0
Feb 18, 2020 $ 0.000316
-1.33%
$ 26.08 million $ 59
Feb 17, 2020 $ 0.00032
-2.37%
$ 26.44 million $ 0
Feb 16, 2020 $ 0.000328
-2.43%
$ 27.1 million $ 64
Feb 15, 2020 $ 0.000337
-1.36%
$ 27.77 million $ 0
Feb 14, 2020 $ 0.000341
+3.98%
$ 28.15 million $ 0
Feb 13, 2020 $ 0.000328
-11.46%
$ 27.07 million $ 8
Feb 12, 2020 $ 0.000371
+19.47%
$ 30.59 million $ 66
Feb 11, 2020 $ 0.00031
-32.83%
$ 25.61 million $ 98
Feb 9, 2020 $ 0.000437
+1.31%
$ 36.05 million $ 2
Feb 8, 2020 $ 0.000432
+18.35%
$ 35.6 million $ 65
Feb 5, 2020 $ 0.000425
+0.45%
$ 35.09 million $ 0
Feb 4, 2020 $ 0.000423
-1.09%
$ 34.93 million $ 0
Feb 3, 2020 $ 0.000428
-5.71%
$ 35.32 million $ 0
Feb 2, 2020 $ 0.000454
+1.95%
$ 37.46 million $ 0
Feb 1, 2020 $ 0.000445
+0.17%
$ 36.74 million $ 2
Jan 30, 2020 $ 0.000423
-0.76%
$ 34.89 million $ 102
Jan 29, 2020 $ 0.000426
-0.89%
$ 35.16 million $ 103
Jan 28, 2020 $ 0.00043
+5.14%
$ 35.46 million $ 104
Jan 27, 2020 $ 0.000409
+2.07%
$ 33.73 million $ 15
Jan 26, 2020 $ 0.000401
-11.80%
$ 33.05 million $ 0.01
Jan 25, 2020 $ 0.000454
+19.08%
$ 37.49 million $ 14
Jan 24, 2020 $ 0.000391
+1.25%
$ 32.24 million $ 1
Jan 23, 2020 $ 0.000386
-5.21%
$ 31.84 million $ 1
Jan 22, 2020 $ 0.000407
+1.43%
$ 33.59 million $ 36
Jan 21, 2020 $ 0.000401
+0.66%
$ 33.12 million $ 2
Jan 20, 2020 $ 0.000399
-23.72%
$ 32.9 million $ 50
Jan 19, 2020 $ 0.000523
-2.63%
$ 43.12 million $ 5
Jan 18, 2020 $ 0.000537
+0.21%
$ 44.29 million $ 5
Jan 17, 2020 $ 0.000536
-12.46%
$ 44.21 million $ 26
Jan 16, 2020 $ 0.000612
+0.54%
$ 50.49 million $ 0
Jan 13, 2020 $ 0.000548
-1.23%
$ 45.23 million $ 0.1
Jan 12, 2020 $ 0.000555
+1.68%
$ 45.81 million $ 0.1
Jan 11, 2020 $ 0.000546
-0.84%
$ 45.05 million $ 0
Jan 9, 2020 $ 0.00054
-0.55%
$ 44.59 million $ 0.1
Jan 8, 2020 $ 0.000544
-2.64%
$ 44.86 million $ 25
Jan 7, 2020 $ 0.000612
+4.57%
$ 50.5 million $ 1
Jan 6, 2020 $ 0.000585
+5.22%
$ 48.3 million $ 1
Jan 5, 2020 $ 0.000556
-0.87%
$ 45.9 million $ 2