PlusCoin Historical Data

NPLC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.000603
+24.00%
$ 49.78 million $ 4,031
Sep 20, 2019 $ 0.000487
-28.30%
$ 40.15 million $ 340
Sep 19, 2019 $ 0.000679
+0.84%
$ 55.99 million $ 305
Sep 18, 2019 $ 0.000673
-10.99%
$ 55.53 million $ 26
Sep 17, 2019 $ 0.000756
+9.57%
$ 62.38 million $ 410
Sep 16, 2019 $ 0.00069
-17.25%
$ 56.96 million $ 1,085
Sep 15, 2019 $ 0.000834
+7.65%
$ 68.84 million $ 21
Sep 14, 2019 $ 0.000775
+1.89%
$ 63.94 million $ 0
Sep 13, 2019 $ 0.000771
-1.00%
$ 63.65 million $ 0
Sep 12, 2019 $ 0.000779
-3.15%
$ 64.29 million $ 0
Sep 11, 2019 $ 0.000803
+13.89%
$ 66.23 million $ 471
Sep 10, 2019 $ 0.000706
+2.41%
$ 58.25 million $ 0
Sep 9, 2019 $ 0.000688
-6.50%
$ 56.77 million $ 18
Sep 8, 2019 $ 0.000736
+11.93%
$ 60.72 million $ 3
Sep 7, 2019 $ 0.000658
-1.79%
$ 54.25 million $ 0
Sep 6, 2019 $ 0.00067
-4.13%
$ 55.29 million $ 3
Sep 5, 2019 $ 0.000699
+5.50%
$ 57.67 million $ 349
Sep 4, 2019 $ 0.000661
-11.87%
$ 54.51 million $ 0
Sep 3, 2019 $ 0.00075
+3.24%
$ 61.86 million $ 20
Sep 2, 2019 $ 0.000726
-4.71%
$ 59.92 million $ 69
Sep 1, 2019 $ 0.000764
-12.36%
$ 63.06 million $ 0
Aug 31, 2019 $ 0.000872
+2.45%
$ 71.96 million $ 56
Aug 30, 2019 $ 0.000851
-10.53%
$ 70.23 million $ 26
Aug 29, 2019 $ 0.000951
-1.86%
$ 78.5 million $ 6
Aug 28, 2019 $ 0.00097
+6.30%
$ 79.99 million $ 238
Aug 27, 2019 $ 0.000912
-11.96%
$ 75.25 million $ 635
Aug 26, 2019 $ 0.00103
-5.20%
$ 85.19 million $ 276
Aug 25, 2019 $ 0.00109
+16.74%
$ 89.83 million $ 163
Aug 24, 2019 $ 0.000933
-9.76%
$ 76.94 million $ 300
Aug 23, 2019 $ 0.00103
+8.65%
$ 85.26 million $ 66
Aug 22, 2019 $ 0.000951
+10.31%
$ 78.47 million $ 1,233
Aug 21, 2019 $ 0.000863
+63.04%
$ 71.22 million $ 6,101
Aug 20, 2019 $ 0.00053
+2.53%
$ 43.68 million $ 145
Aug 19, 2019 $ 0.000514
+13.44%
$ 42.37 million $ 297
Aug 18, 2019 $ 0.000453
-2.09%
$ 37.38 million $ 756
Aug 17, 2019 $ 0.000462
+10.12%
$ 38.12 million $ 233
Aug 16, 2019 $ 0.000418
-19.04%
$ 34.48 million $ 16
Aug 15, 2019 $ 0.000514
-4.29%
$ 42.38 million $ 53
Aug 14, 2019 $ 0.000535
+30.65%
$ 44.15 million $ 1,352
Aug 13, 2019 $ 0.00041
+11.63%
$ 33.79 million $ 63
Aug 12, 2019 $ 0.000367
-24.94%
$ 30.3 million $ 1
Aug 11, 2019 $ 0.000489
+20.50%
$ 40.35 million $ 401
Aug 10, 2019 $ 0.000406
-4.57%
$ 33.49 million $ 4
Aug 9, 2019 $ 0.000426
-13.82%
$ 35.16 million $ 0.1
Aug 8, 2019 $ 0.000496
-12.80%
$ 40.89 million $ 0
Aug 7, 2019 $ 0.000568
+18.41%
$ 46.89 million $ 1
Aug 6, 2019 $ 0.00048
-6.54%
$ 39.6 million $ 45
Aug 5, 2019 $ 0.000514
-6.27%
$ 42.37 million $ 218
Aug 4, 2019 $ 0.000548
+16.27%
$ 45.21 million $ 0
Aug 3, 2019 $ 0.000471
+3.03%
$ 38.88 million $ 2