Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlusCoin Historical Data

NPLC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2019 $0.000603
+24.00%
$49.78 million $4,031
Sep 20, 2019 $0.000487
-28.30%
$40.15 million $340
Sep 19, 2019 $0.000679
+0.84%
$55.99 million $305
Sep 18, 2019 $0.000673
-10.99%
$55.53 million $26
Sep 17, 2019 $0.000756
+9.57%
$62.38 million $410
Sep 16, 2019 $0.00069
-17.25%
$56.96 million $1,085
Sep 15, 2019 $0.000834
+7.65%
$68.84 million $21
Sep 14, 2019 $0.000775
+1.89%
$63.94 million $0
Sep 13, 2019 $0.000771
-1.00%
$63.65 million $0
Sep 12, 2019 $0.000779
-3.15%
$64.29 million $0
Sep 11, 2019 $0.000803
+13.89%
$66.23 million $471
Sep 10, 2019 $0.000706
+2.41%
$58.25 million $0
Sep 9, 2019 $0.000688
-6.50%
$56.77 million $18
Sep 8, 2019 $0.000736
+11.93%
$60.72 million $3
Sep 7, 2019 $0.000658
-1.79%
$54.25 million $0
Sep 6, 2019 $0.00067
-4.13%
$55.29 million $3
Sep 5, 2019 $0.000699
+5.50%
$57.67 million $349
Sep 4, 2019 $0.000661
-11.87%
$54.51 million $0
Sep 3, 2019 $0.00075
+3.24%
$61.86 million $20
Sep 2, 2019 $0.000726
-4.71%
$59.92 million $69
Sep 1, 2019 $0.000764
-12.36%
$63.06 million $0
Aug 31, 2019 $0.000872
+2.45%
$71.96 million $56
Aug 30, 2019 $0.000851
-10.53%
$70.23 million $26
Aug 29, 2019 $0.000951
-1.86%
$78.5 million $6
Aug 28, 2019 $0.00097
+6.30%
$79.99 million $238
Aug 27, 2019 $0.000912
-11.96%
$75.25 million $635
Aug 26, 2019 $0.00103
-5.20%
$85.19 million $276
Aug 25, 2019 $0.00109
+16.74%
$89.83 million $163
Aug 24, 2019 $0.000933
-9.76%
$76.94 million $300
Aug 23, 2019 $0.00103
+8.65%
$85.26 million $66
Aug 22, 2019 $0.000951
+10.31%
$78.47 million $1,233
Aug 21, 2019 $0.000863
+63.04%
$71.22 million $6,101
Aug 20, 2019 $0.00053
+2.53%
$43.68 million $145
Aug 19, 2019 $0.000514
+13.44%
$42.37 million $297
Aug 18, 2019 $0.000453
-2.09%
$37.38 million $756
Aug 17, 2019 $0.000462
+10.12%
$38.12 million $233
Aug 16, 2019 $0.000418
-19.04%
$34.48 million $16
Aug 15, 2019 $0.000514
-4.29%
$42.38 million $53
Aug 14, 2019 $0.000535
+30.65%
$44.15 million $1,352
Aug 13, 2019 $0.00041
+11.63%
$33.79 million $63
Aug 12, 2019 $0.000367
-24.94%
$30.3 million $1
Aug 11, 2019 $0.000489
+20.50%
$40.35 million $401
Aug 10, 2019 $0.000406
-4.57%
$33.49 million $4
Aug 9, 2019 $0.000426
-13.82%
$35.16 million $0.1
Aug 8, 2019 $0.000496
-12.80%
$40.89 million $0
Aug 7, 2019 $0.000568
+18.41%
$46.89 million $1
Aug 6, 2019 $0.00048
-6.54%
$39.6 million $45
Aug 5, 2019 $0.000514
-6.27%
$42.37 million $218
Aug 4, 2019 $0.000548
+16.27%
$45.21 million $0
Aug 3, 2019 $0.000471
+3.03%
$38.88 million $2