PlusCoin Historical Data

NPLC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $0.000603
+24.00%
$49.78 million $4,031
Sep 20, 2019 $0.000487
-28.30%
$40.15 million $340
Sep 19, 2019 $0.000679
+0.84%
$55.99 million $305
Sep 18, 2019 $0.000673
-10.99%
$55.53 million $26
Sep 17, 2019 $0.000756
+9.57%
$62.38 million $410
Sep 16, 2019 $0.00069
-17.25%
$56.96 million $1,085
Sep 15, 2019 $0.000834
+7.65%
$68.84 million $21
Sep 14, 2019 $0.000775
+1.89%
$63.94 million $0
Sep 13, 2019 $0.000771
-1.00%
$63.65 million $0
Sep 12, 2019 $0.000779
-3.15%
$64.29 million $0
Sep 11, 2019 $0.000803
+13.89%
$66.23 million $471
Sep 10, 2019 $0.000706
+2.41%
$58.25 million $0
Sep 9, 2019 $0.000688
-6.50%
$56.77 million $18
Sep 8, 2019 $0.000736
+11.93%
$60.72 million $3
Sep 7, 2019 $0.000658
-1.79%
$54.25 million $0
Sep 6, 2019 $0.00067
-4.13%
$55.29 million $3
Sep 5, 2019 $0.000699
+5.50%
$57.67 million $349
Sep 4, 2019 $0.000661
-11.87%
$54.51 million $0
Sep 3, 2019 $0.00075
+3.24%
$61.86 million $20
Sep 2, 2019 $0.000726
-4.71%
$59.92 million $69
Sep 1, 2019 $0.000764
-12.36%
$63.06 million $0
Aug 31, 2019 $0.000872
+2.45%
$71.96 million $56
Aug 30, 2019 $0.000851
-10.53%
$70.23 million $26
Aug 29, 2019 $0.000951
-1.86%
$78.5 million $6
Aug 28, 2019 $0.00097
+6.30%
$79.99 million $238
Aug 27, 2019 $0.000912
-11.96%
$75.25 million $635
Aug 26, 2019 $0.00103
-5.20%
$85.19 million $276
Aug 25, 2019 $0.00109
+16.74%
$89.83 million $163
Aug 24, 2019 $0.000933
-9.76%
$76.94 million $300
Aug 23, 2019 $0.00103
+8.65%
$85.26 million $66
Aug 22, 2019 $0.000951
+10.31%
$78.47 million $1,233
Aug 21, 2019 $0.000863
+63.04%
$71.22 million $6,101
Aug 20, 2019 $0.00053
+2.53%
$43.68 million $145
Aug 19, 2019 $0.000514
+13.44%
$42.37 million $297
Aug 18, 2019 $0.000453
-2.09%
$37.38 million $756
Aug 17, 2019 $0.000462
+10.12%
$38.12 million $233
Aug 16, 2019 $0.000418
-19.04%
$34.48 million $16
Aug 15, 2019 $0.000514
-4.29%
$42.38 million $53
Aug 14, 2019 $0.000535
+30.65%
$44.15 million $1,352
Aug 13, 2019 $0.00041
+11.63%
$33.79 million $63
Aug 12, 2019 $0.000367
-24.94%
$30.3 million $1
Aug 11, 2019 $0.000489
+20.50%
$40.35 million $401
Aug 10, 2019 $0.000406
-4.57%
$33.49 million $4
Aug 9, 2019 $0.000426
-13.82%
$35.16 million $0.1
Aug 8, 2019 $0.000496
-12.80%
$40.89 million $0
Aug 7, 2019 $0.000568
+18.41%
$46.89 million $1
Aug 6, 2019 $0.00048
-6.54%
$39.6 million $45
Aug 5, 2019 $0.000514
-6.27%
$42.37 million $218
Aug 4, 2019 $0.000548
+16.27%
$45.21 million $0
Aug 3, 2019 $0.000471
+3.03%
$38.88 million $2