PlusCoin Historical Data

NPLC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $0.000571
-2.71%
$47.08 million $1,689
Jun 12, 2019 $0.000587
+3.53%
$48.4 million $4,709
Jun 11, 2019 $0.000567
-1.52%
$46.75 million $5,165
Jun 10, 2019 $0.000575
+8.85%
$47.47 million $5,773
Jun 9, 2019 $0.000529
+3.96%
$43.61 million $7,516
Jun 8, 2019 $0.000508
-11.00%
$41.94 million $15,338
Jun 7, 2019 $0.000571
-4.19%
$47.12 million $37,800
Jun 6, 2019 $0.000596
+0.83%
$49.19 million $33,244
Jun 5, 2019 $0.000591
+30.07%
$48.78 million $136,828
Jun 4, 2019 $0.000455
-91.17%
$37.5 million $60,362
Jun 3, 2019 $0.00515
+12.56%
$424.68 million $818
Jun 2, 2019 $0.00457
+20.86%
$377.27 million $2,151
Jun 1, 2019 $0.00378
-22.20%
$312.16 million $1,133
May 31, 2019 $0.00486
+15.59%
$401.25 million $7,405
May 30, 2019 $0.00421
-21.06%
$347.12 million $652
May 29, 2019 $0.00533
-2.24%
$439.75 million $951
May 28, 2019 $0.00545
-4.12%
$449.82 million $1,983
May 27, 2019 $0.00569
-3.24%
$469.18 million $2,315
May 26, 2019 $0.00588
+4.81%
$484.92 million $1,808
May 25, 2019 $0.00561
-10.47%
$462.68 million $1,616
May 24, 2019 $0.00626
+1.93%
$516.79 million $222
May 23, 2019 $0.00614
+22.83%
$506.92 million $1,043
May 22, 2019 $0.005
-16.66%
$412.72 million $1,012
May 21, 2019 $0.006
+10.45%
$495.3 million $2,296
May 20, 2019 $0.00544
+6.36%
$448.48 million $1,993
May 19, 2019 $0.00511
+3.42%
$421.67 million $1,978
May 18, 2019 $0.00494
-8.25%
$407.73 million $40
May 17, 2019 $0.00539
+10.24%
$444.34 million $1,848
May 16, 2019 $0.00488
+52.21%
$402.97 million $4,141
May 15, 2019 $0.00321
-40.11%
$264.74 million $1,213
May 14, 2019 $0.00536
+12.54%
$442.1 million $1,785
May 13, 2019 $0.00476
+9.30%
$392.85 million $2,464
May 12, 2019 $0.00436
-27.99%
$359.37 million $2,267
May 11, 2019 $0.00605
+13.61%
$499.01 million $2,893
May 10, 2019 $0.00532
+1.87%
$439.24 million $2,285
May 9, 2019 $0.00523
-11.54%
$431.18 million $651
May 8, 2019 $0.00591
-1.54%
$487.4 million $1,827
May 7, 2019 $0.006
+7.79%
$495.03 million $1,921
May 6, 2019 $0.00557
+13.06%
$459.26 million $3,378
May 5, 2019 $0.00492
-10.22%
$406.19 million $1,492
May 4, 2019 $0.00548
-0.25%
$452.42 million $1,728
May 3, 2019 $0.0055
-6.01%
$453.54 million $1,517
May 2, 2019 $0.00585
-6.49%
$482.54 million $787
May 1, 2019 $0.00625
+1.80%
$516.01 million $1,703
Apr 30, 2019 $0.00614
+3.29%
$506.84 million $2,756
Apr 29, 2019 $0.00595
+2.02%
$490.76 million $2,204
Apr 28, 2019 $0.00582
-3.07%
$479.84 million $1,562
Apr 27, 2019 $0.006
+12.96%
$495.07 million $973
Apr 26, 2019 $0.00531
+1.82%
$438.24 million $3,185
Apr 25, 2019 $0.00522
-7.95%
$430.39 million $627