Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlusCoin Historical Data

NPLC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2019 $0.000571
-2.71%
$47.08 million $1,689
Jun 12, 2019 $0.000587
+3.53%
$48.4 million $4,709
Jun 11, 2019 $0.000567
-1.52%
$46.75 million $5,165
Jun 10, 2019 $0.000575
+8.85%
$47.47 million $5,773
Jun 9, 2019 $0.000529
+3.96%
$43.61 million $7,516
Jun 8, 2019 $0.000508
-11.00%
$41.94 million $15,338
Jun 7, 2019 $0.000571
-4.19%
$47.12 million $37,800
Jun 6, 2019 $0.000596
+0.83%
$49.19 million $33,244
Jun 5, 2019 $0.000591
+30.07%
$48.78 million $136,828
Jun 4, 2019 $0.000455
-91.17%
$37.5 million $60,362
Jun 3, 2019 $0.00515
+12.56%
$424.68 million $818
Jun 2, 2019 $0.00457
+20.86%
$377.27 million $2,151
Jun 1, 2019 $0.00378
-22.20%
$312.16 million $1,133
May 31, 2019 $0.00486
+15.59%
$401.25 million $7,405
May 30, 2019 $0.00421
-21.06%
$347.12 million $652
May 29, 2019 $0.00533
-2.24%
$439.75 million $951
May 28, 2019 $0.00545
-4.12%
$449.82 million $1,983
May 27, 2019 $0.00569
-3.24%
$469.18 million $2,315
May 26, 2019 $0.00588
+4.81%
$484.92 million $1,808
May 25, 2019 $0.00561
-10.47%
$462.68 million $1,616
May 24, 2019 $0.00626
+1.93%
$516.79 million $222
May 23, 2019 $0.00614
+22.83%
$506.92 million $1,043
May 22, 2019 $0.005
-16.66%
$412.72 million $1,012
May 21, 2019 $0.006
+10.45%
$495.3 million $2,296
May 20, 2019 $0.00544
+6.36%
$448.48 million $1,993
May 19, 2019 $0.00511
+3.42%
$421.67 million $1,978
May 18, 2019 $0.00494
-8.25%
$407.73 million $40
May 17, 2019 $0.00539
+10.24%
$444.34 million $1,848
May 16, 2019 $0.00488
+52.21%
$402.97 million $4,141
May 15, 2019 $0.00321
-40.11%
$264.74 million $1,213
May 14, 2019 $0.00536
+12.54%
$442.1 million $1,785
May 13, 2019 $0.00476
+9.30%
$392.85 million $2,464
May 12, 2019 $0.00436
-27.99%
$359.37 million $2,267
May 11, 2019 $0.00605
+13.61%
$499.01 million $2,893
May 10, 2019 $0.00532
+1.87%
$439.24 million $2,285
May 9, 2019 $0.00523
-11.54%
$431.18 million $651
May 8, 2019 $0.00591
-1.54%
$487.4 million $1,827
May 7, 2019 $0.006
+7.79%
$495.03 million $1,921
May 6, 2019 $0.00557
+13.06%
$459.26 million $3,378
May 5, 2019 $0.00492
-10.22%
$406.19 million $1,492
May 4, 2019 $0.00548
-0.25%
$452.42 million $1,728
May 3, 2019 $0.0055
-6.01%
$453.54 million $1,517
May 2, 2019 $0.00585
-6.49%
$482.54 million $787
May 1, 2019 $0.00625
+1.80%
$516.01 million $1,703
Apr 30, 2019 $0.00614
+3.29%
$506.84 million $2,756
Apr 29, 2019 $0.00595
+2.02%
$490.76 million $2,204
Apr 28, 2019 $0.00582
-3.07%
$479.84 million $1,562
Apr 27, 2019 $0.006
+12.96%
$495.07 million $973
Apr 26, 2019 $0.00531
+1.82%
$438.24 million $3,185
Apr 25, 2019 $0.00522
-7.95%
$430.39 million $627