Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlusCoin Historical Data

NPLC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2019 $0.00567
-9.34%
$467.58 million $1,176
Apr 23, 2019 $0.00625
-1.26%
$515.73 million $1,041
Apr 22, 2019 $0.00633
-0.94%
$522.28 million $1,640
Apr 21, 2019 $0.00639
-8.70%
$527.25 million $1,383
Apr 20, 2019 $0.007
-3.61%
$577.51 million $1,621
Apr 19, 2019 $0.00726
-0.59%
$599.17 million $2,036
Apr 18, 2019 $0.0073
-1.60%
$602.63 million $1,191
Apr 17, 2019 $0.00742
+1.57%
$612.43 million $2,605
Apr 16, 2019 $0.00731
+2.37%
$602.97 million $3,045
Apr 15, 2019 $0.00714
-3.42%
$588.97 million $2,072
Apr 14, 2019 $0.00739
-1.87%
$609.87 million $1,909
Apr 13, 2019 $0.00753
-9.06%
$621.57 million $724
Apr 12, 2019 $0.00828
+1.06%
$683.51 million $1,210
Apr 11, 2019 $0.0082
-1.01%
$676.4 million $1,214
Apr 10, 2019 $0.00828
-15.29%
$683.25 million $1,451
Apr 9, 2019 $0.00978
+3.28%
$806.6 million $2,116
Apr 8, 2019 $0.00947
-10.16%
$780.99 million $3,108
Apr 7, 2019 $0.0105
-11.96%
$869.26 million $3,811
Apr 6, 2019 $0.012
-7.08%
$987.34 million $1,770
Apr 5, 2019 $0.0129
-13.42%
$1.06 billion $936
Apr 4, 2019 $0.0149
+17.22%
$1.23 billion $680
Apr 3, 2019 $0.0127
+1.03%
$1.05 billion $294
Apr 2, 2019 $0.0126
+16.77%
$1.04 billion $1,624
Apr 1, 2019 $0.0108
+10.02%
$887.84 million $2,834
Mar 31, 2019 $0.00978
+38.09%
$807.03 million $2,129
Mar 30, 2019 $0.00708
-37.88%
$584.49 million $550
Mar 29, 2019 $0.0114
+59.78%
$943.56 million $109
Mar 28, 2019 $0.00716
-33.07%
$590.52 million $314
Mar 27, 2019 $0.0107
+28.23%
$882.25 million $48
Mar 26, 2019 $0.00834
+29.76%
$687.99 million $207
Mar 25, 2019 $0.00642
+207.39%
$529.8 million $6,534
Feb 3, 2019 $0.0026
-1.19%
$214.16 million $15
Feb 2, 2019 $0.00262
-2.65%
$216.56 million $15
Feb 1, 2019 $0.0027
+5.63%
$222.53 million $1,738
Jan 31, 2019 $0.00255
-1.69%
$210.69 million $102
Jan 30, 2019 $0.0026
+6.80%
$214.29 million $264
Jan 29, 2019 $0.00243
+0.54%
$200.68 million $146
Jan 28, 2019 $0.00242
-7.50%
$199.6 million $260
Jan 27, 2019 $0.00262
+0.55%
$215.86 million $143
Jan 26, 2019 $0.0026
-0.65%
$214.7 million $31
Jan 25, 2019 $0.00262
-4.41%
$216.1 million $71
Jan 24, 2019 $0.00274
+0.47%
$226.11 million $11
Dec 18, 2018 $0.00216
-28.57%
$178.33 million $2,309
Dec 17, 2018 $0.00303
+7.50%
$249.73 million $3,553
Dec 16, 2018 $0.00282
+5.29%
$232.3 million $3,249
Dec 15, 2018 $0.00268
+6.38%
$220.98 million $1,860
Dec 14, 2018 $0.00252
-10.77%
$207.61 million $828
Dec 13, 2018 $0.00282
-1.38%
$232.55 million $5,226
Dec 12, 2018 $0.00286
-3.79%
$236 million $1,318
Dec 11, 2018 $0.00297
+0.13%
$245.37 million $3,976