PlusCoin Historical Data

NPLC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.00567
-9.34%
$ 467.58 million $ 1,176
Apr 23, 2019 $ 0.00625
-1.26%
$ 515.73 million $ 1,041
Apr 22, 2019 $ 0.00633
-0.94%
$ 522.28 million $ 1,640
Apr 21, 2019 $ 0.00639
-8.70%
$ 527.25 million $ 1,383
Apr 20, 2019 $ 0.007
-3.61%
$ 577.51 million $ 1,621
Apr 19, 2019 $ 0.00726
-0.59%
$ 599.17 million $ 2,036
Apr 18, 2019 $ 0.0073
-1.60%
$ 602.63 million $ 1,191
Apr 17, 2019 $ 0.00742
+1.57%
$ 612.43 million $ 2,605
Apr 16, 2019 $ 0.00731
+2.37%
$ 602.97 million $ 3,045
Apr 15, 2019 $ 0.00714
-3.42%
$ 588.97 million $ 2,072
Apr 14, 2019 $ 0.00739
-1.87%
$ 609.87 million $ 1,909
Apr 13, 2019 $ 0.00753
-9.06%
$ 621.57 million $ 724
Apr 12, 2019 $ 0.00828
+1.06%
$ 683.51 million $ 1,210
Apr 11, 2019 $ 0.0082
-1.01%
$ 676.4 million $ 1,214
Apr 10, 2019 $ 0.00828
-15.29%
$ 683.25 million $ 1,451
Apr 9, 2019 $ 0.00978
+3.28%
$ 806.6 million $ 2,116
Apr 8, 2019 $ 0.00947
-10.16%
$ 780.99 million $ 3,108
Apr 7, 2019 $ 0.0105
-11.96%
$ 869.26 million $ 3,811
Apr 6, 2019 $ 0.012
-7.08%
$ 987.34 million $ 1,770
Apr 5, 2019 $ 0.0129
-13.42%
$ 1.06 billion $ 936
Apr 4, 2019 $ 0.0149
+17.22%
$ 1.23 billion $ 680
Apr 3, 2019 $ 0.0127
+1.03%
$ 1.05 billion $ 294
Apr 2, 2019 $ 0.0126
+16.77%
$ 1.04 billion $ 1,624
Apr 1, 2019 $ 0.0108
+10.02%
$ 887.84 million $ 2,834
Mar 31, 2019 $ 0.00978
+38.09%
$ 807.03 million $ 2,129
Mar 30, 2019 $ 0.00708
-37.88%
$ 584.49 million $ 550
Mar 29, 2019 $ 0.0114
+59.78%
$ 943.56 million $ 109
Mar 28, 2019 $ 0.00716
-33.07%
$ 590.52 million $ 314
Mar 27, 2019 $ 0.0107
+28.23%
$ 882.25 million $ 48
Mar 26, 2019 $ 0.00834
+29.76%
$ 687.99 million $ 207
Mar 25, 2019 $ 0.00642
+207.39%
$ 529.8 million $ 6,534
Feb 3, 2019 $ 0.0026
-1.19%
$ 214.16 million $ 15
Feb 2, 2019 $ 0.00262
-2.65%
$ 216.56 million $ 15
Feb 1, 2019 $ 0.0027
+5.63%
$ 222.53 million $ 1,738
Jan 31, 2019 $ 0.00255
-1.69%
$ 210.69 million $ 102
Jan 30, 2019 $ 0.0026
+6.80%
$ 214.29 million $ 264
Jan 29, 2019 $ 0.00243
+0.54%
$ 200.68 million $ 146
Jan 28, 2019 $ 0.00242
-7.50%
$ 199.6 million $ 260
Jan 27, 2019 $ 0.00262
+0.55%
$ 215.86 million $ 143
Jan 26, 2019 $ 0.0026
-0.65%
$ 214.7 million $ 31
Jan 25, 2019 $ 0.00262
-4.41%
$ 216.1 million $ 71
Jan 24, 2019 $ 0.00274
+0.47%
$ 226.11 million $ 11
Dec 18, 2018 $ 0.00216
-28.57%
$ 178.33 million $ 2,309
Dec 17, 2018 $ 0.00303
+7.50%
$ 249.73 million $ 3,553
Dec 16, 2018 $ 0.00282
+5.29%
$ 232.3 million $ 3,249
Dec 15, 2018 $ 0.00268
+6.38%
$ 220.98 million $ 1,860
Dec 14, 2018 $ 0.00252
-10.77%
$ 207.61 million $ 828
Dec 13, 2018 $ 0.00282
-1.38%
$ 232.55 million $ 5,226
Dec 12, 2018 $ 0.00286
-3.79%
$ 236 million $ 1,318
Dec 11, 2018 $ 0.00297
+0.13%
$ 245.37 million $ 3,976