PlusCoin Historical Data

NPLC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.00297
-3.56%
$ 244.96 million $ 1,676
Dec 9, 2018 $ 0.00308
+53.40%
$ 254.49 million $ 3,084
Dec 8, 2018 $ 0.00201
-29.16%
$ 166.02 million $ 5,578
Dec 7, 2018 $ 0.00284
+5.03%
$ 234.5 million $ 6,588
Dec 6, 2018 $ 0.00271
-11.00%
$ 223.56 million $ 6,223
Dec 5, 2018 $ 0.00304
-8.62%
$ 251.15 million $ 8,524
Dec 4, 2018 $ 0.00333
-7.63%
$ 275.01 million $ 7,383
Dec 3, 2018 $ 0.00361
-3.20%
$ 297.74 million $ 12,150
Dec 2, 2018 $ 0.00371
+3.09%
$ 306.41 million $ 4,595
Dec 1, 2018 $ 0.0036
+2.49%
$ 297.01 million $ 7,273
Nov 30, 2018 $ 0.00351
+3.22%
$ 289.93 million $ 6,581
Download