PlusCoin Historical Data

NPLC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $0.0000622
+0.96%
$5.13 million $0
Nov 25, 2021 $0.0000753
+4.28%
$6.21 million $10
Nov 24, 2021 $0.0000721
-6.32%
$5.95 million $9
Nov 23, 2021 $0.0000769
+7.55%
$6.35 million $21
Nov 22, 2021 $0.0000716
-10.91%
$5.91 million $29
Nov 21, 2021 $0.0000804
+1.76%
$6.63 million $58
Nov 20, 2021 $0.0000796
+2.17%
$6.57 million $0
Nov 19, 2021 $0.0000779
+5.20%
$6.42 million $0
Nov 18, 2021 $0.0000739
-3.52%
$6.1 million $0.1
Nov 17, 2021 $0.0000766
-8.35%
$6.32 million $0
Nov 16, 2021 $0.0000838
-5.06%
$6.91 million $221
Nov 15, 2021 $0.0000885
+8.85%
$7.3 million $420
Nov 14, 2021 $0.000081
-1.03%
$6.68 million $1
Nov 13, 2021 $0.0000818
-6.91%
$6.75 million $21
Nov 12, 2021 $0.0000879
-1.08%
$7.25 million $1
Nov 11, 2021 $0.0000889
-5.54%
$7.33 million $231
Nov 10, 2021 $0.0000941
-3.75%
$7.77 million $0
Nov 9, 2021 $0.0000977
+11.16%
$8.06 million $0
Nov 8, 2021 $0.0000878
+2.94%
$7.24 million $1
Nov 7, 2021 $0.0000923
+0.85%
$7.61 million $0
Nov 6, 2021 $0.0000915
+15.35%
$7.55 million $0
Nov 5, 2021 $0.0000794
-9.64%
$6.55 million $377
Nov 4, 2021 $0.0000882
+0.11%
$7.27 million $0
Nov 3, 2021 $0.0000882
-0.40%
$7.27 million $0
Nov 2, 2021 $0.0000884
-9.29%
$7.3 million $2
Nov 1, 2021 $0.0000976
+10.00%
$8.05 million $1,382
Oct 31, 2021 $0.0000887
+0.11%
$7.32 million $6
Oct 30, 2021 $0.0000883
-0.93%
$7.28 million $1
Oct 29, 2021 $0.000089
+2.01%
$7.35 million $0
Oct 28, 2021 $0.0000871
+3.96%
$7.19 million $3
Oct 27, 2021 $0.0000839
-5.34%
$6.92 million $8
Oct 26, 2021 $0.0000887
-2.09%
$7.31 million $0
Oct 25, 2021 $0.0000908
+3.80%
$7.49 million $27
Oct 24, 2021 $0.0000876
-4.36%
$7.22 million $26
Oct 23, 2021 $0.0000915
-0.69%
$7.55 million $0
Oct 22, 2021 $0.0000875
-2.38%
$7.22 million $0
Oct 21, 2021 $0.0000897
-8.97%
$7.4 million $0
Oct 20, 2021 $0.0000986
+1.15%
$8.13 million $5
Oct 18, 2021 $0.0000877
-1.09%
$7.24 million $10
Oct 17, 2021 $0.0000886
+1.26%
$7.31 million $10
Oct 16, 2021 $0.0000877
-1.15%
$7.24 million $4
Oct 15, 2021 $0.0000887
+4.34%
$7.31 million $61
Oct 14, 2021 $0.0000836
+0.44%
$6.89 million $2
Oct 13, 2021 $0.0000832
+3.01%
$6.86 million $5
Oct 12, 2021 $0.0000808
+0.89%
$6.66 million $0
Oct 10, 2021 $0.0000804
+0.88%
$6.63 million $0
Oct 9, 2021 $0.0000798
+0.82%
$6.58 million $0
Oct 8, 2021 $0.0000778
-0.27%
$6.42 million $0
Oct 7, 2021 $0.000078
-0.86%
$6.43 million $0
Oct 5, 2021 $0.0000983
+0.11%
$8.11 million $0