PlusCoin Historical Data

NPLC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.0000622
+0.96%
$ 5.13 million $ 0
Nov 25, 2021 $ 0.0000753
+4.28%
$ 6.21 million $ 10
Nov 24, 2021 $ 0.0000721
-6.32%
$ 5.95 million $ 9
Nov 23, 2021 $ 0.0000769
+7.55%
$ 6.35 million $ 21
Nov 22, 2021 $ 0.0000716
-10.91%
$ 5.91 million $ 29
Nov 21, 2021 $ 0.0000804
+1.76%
$ 6.63 million $ 58
Nov 20, 2021 $ 0.0000796
+2.17%
$ 6.57 million $ 0
Nov 19, 2021 $ 0.0000779
+5.20%
$ 6.42 million $ 0
Nov 18, 2021 $ 0.0000739
-3.52%
$ 6.1 million $ 0.1
Nov 17, 2021 $ 0.0000766
-8.35%
$ 6.32 million $ 0
Nov 16, 2021 $ 0.0000838
-5.06%
$ 6.91 million $ 221
Nov 15, 2021 $ 0.0000885
+8.85%
$ 7.3 million $ 420
Nov 14, 2021 $ 0.000081
-1.03%
$ 6.68 million $ 1
Nov 13, 2021 $ 0.0000818
-6.91%
$ 6.75 million $ 21
Nov 12, 2021 $ 0.0000879
-1.08%
$ 7.25 million $ 1
Nov 11, 2021 $ 0.0000889
-5.54%
$ 7.33 million $ 231
Nov 10, 2021 $ 0.0000941
-3.75%
$ 7.77 million $ 0
Nov 9, 2021 $ 0.0000977
+11.16%
$ 8.06 million $ 0
Nov 8, 2021 $ 0.0000878
+2.94%
$ 7.24 million $ 1
Nov 7, 2021 $ 0.0000923
+0.85%
$ 7.61 million $ 0
Nov 6, 2021 $ 0.0000915
+15.35%
$ 7.55 million $ 0
Nov 5, 2021 $ 0.0000794
-9.64%
$ 6.55 million $ 377
Nov 4, 2021 $ 0.0000882
+0.11%
$ 7.27 million $ 0
Nov 3, 2021 $ 0.0000882
-0.40%
$ 7.27 million $ 0
Nov 2, 2021 $ 0.0000884
-9.29%
$ 7.3 million $ 2
Nov 1, 2021 $ 0.0000976
+10.00%
$ 8.05 million $ 1,382
Oct 31, 2021 $ 0.0000887
+0.11%
$ 7.32 million $ 6
Oct 30, 2021 $ 0.0000883
-0.93%
$ 7.28 million $ 1
Oct 29, 2021 $ 0.000089
+2.01%
$ 7.35 million $ 0
Oct 28, 2021 $ 0.0000871
+3.96%
$ 7.19 million $ 3
Oct 27, 2021 $ 0.0000839
-5.34%
$ 6.92 million $ 8
Oct 26, 2021 $ 0.0000887
-2.09%
$ 7.31 million $ 0
Oct 25, 2021 $ 0.0000908
+3.80%
$ 7.49 million $ 27
Oct 24, 2021 $ 0.0000876
-4.36%
$ 7.22 million $ 26
Oct 23, 2021 $ 0.0000915
-0.69%
$ 7.55 million $ 0
Oct 22, 2021 $ 0.0000875
-2.38%
$ 7.22 million $ 0
Oct 21, 2021 $ 0.0000897
-8.97%
$ 7.4 million $ 0
Oct 20, 2021 $ 0.0000986
+1.15%
$ 8.13 million $ 5
Oct 18, 2021 $ 0.0000877
-1.09%
$ 7.24 million $ 10
Oct 17, 2021 $ 0.0000886
+1.26%
$ 7.31 million $ 10
Oct 16, 2021 $ 0.0000877
-1.15%
$ 7.24 million $ 4
Oct 15, 2021 $ 0.0000887
+4.34%
$ 7.31 million $ 61
Oct 14, 2021 $ 0.0000836
+0.44%
$ 6.89 million $ 2
Oct 13, 2021 $ 0.0000832
+3.01%
$ 6.86 million $ 5
Oct 12, 2021 $ 0.0000808
+0.89%
$ 6.66 million $ 0
Oct 10, 2021 $ 0.0000804
+0.88%
$ 6.63 million $ 0
Oct 9, 2021 $ 0.0000798
+0.82%
$ 6.58 million $ 0
Oct 8, 2021 $ 0.0000778
-0.27%
$ 6.42 million $ 0
Oct 7, 2021 $ 0.000078
-0.86%
$ 6.43 million $ 0
Oct 5, 2021 $ 0.0000983
+0.11%
$ 8.11 million $ 0