PlusCoin Historical Data

NPLC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.0000981
+30.63%
$ 8.1 million $ 0
Oct 3, 2021 $ 0.0000751
+0.94%
$ 6.2 million $ 14
Oct 2, 2021 $ 0.0000723
-0.23%
$ 5.97 million $ 0
Oct 1, 2021 $ 0.0000724
+1.94%
$ 5.97 million $ 0
Sep 30, 2021 $ 0.0000709
+9.40%
$ 5.85 million $ 6
Sep 29, 2021 $ 0.0000648
+4.57%
$ 5.35 million $ 0
Sep 28, 2021 $ 0.0000619
-12.40%
$ 5.11 million $ 136
Sep 27, 2021 $ 0.0000708
-9.50%
$ 5.85 million $ 30
Sep 26, 2021 $ 0.0000721
+5.76%
$ 5.94 million $ 0
Sep 25, 2021 $ 0.0000683
+2.72%
$ 5.64 million $ 0
Sep 24, 2021 $ 0.0000665
-14.88%
$ 5.48 million $ 39
Sep 22, 2021 $ 0.0000753
+3.98%
$ 6.21 million $ 0
Sep 21, 2021 $ 0.0000722
-10.05%
$ 5.96 million $ 0.01
Sep 20, 2021 $ 0.0000803
+5.51%
$ 6.62 million $ 335
Sep 19, 2021 $ 0.0000761
-1.32%
$ 6.27 million $ 2
Sep 18, 2021 $ 0.0000734
+1.46%
$ 6.06 million $ 132
Sep 17, 2021 $ 0.0000723
-4.84%
$ 5.96 million $ 130
Sep 16, 2021 $ 0.000076
-6.04%
$ 6.27 million $ 6
Sep 13, 2021 $ 0.0000765
-3.11%
$ 6.31 million $ 6
Sep 12, 2021 $ 0.0000789
+10.49%
$ 6.51 million $ 15
Sep 11, 2021 $ 0.0000714
-1.15%
$ 5.89 million $ 0.001
Sep 10, 2021 $ 0.0000744
+0.73%
$ 6.14 million $ 0
Sep 9, 2021 $ 0.0000738
+2.56%
$ 6.09 million $ 0
Sep 8, 2021 $ 0.0000719
-1.70%
$ 5.93 million $ 0.1
Sep 7, 2021 $ 0.0000732
-9.02%
$ 6.03 million $ 16
Sep 6, 2021 $ 0.0000804
-16.07%
$ 6.63 million $ 0
Sep 5, 2021 $ 0.0000957
+7.08%
$ 7.9 million $ 55
Sep 4, 2021 $ 0.0000894
+2.25%
$ 7.38 million $ 3
Sep 3, 2021 $ 0.0000875
-5.82%
$ 7.22 million $ 156
Sep 2, 2021 $ 0.0000929
+4.80%
$ 7.66 million $ 0
Sep 1, 2021 $ 0.0000883
-3.76%
$ 7.28 million $ 101
Aug 31, 2021 $ 0.0000919
+1.26%
$ 7.58 million $ 183
Aug 30, 2021 $ 0.0000908
+8.90%
$ 7.49 million $ 33
Aug 29, 2021 $ 0.0000835
-9.63%
$ 6.89 million $ 7
Aug 28, 2021 $ 0.0000924
+21.52%
$ 7.62 million $ 21
Aug 27, 2021 $ 0.000076
-16.54%
$ 6.27 million $ 0
Aug 26, 2021 $ 0.0000914
+7.78%
$ 7.54 million $ 20
Aug 25, 2021 $ 0.0000847
+0.10%
$ 6.99 million $ 1
Aug 24, 2021 $ 0.0000846
-40.24%
$ 6.98 million $ 39
Aug 23, 2021 $ 0.000142
+50.65%
$ 11.68 million $ 396
Aug 22, 2021 $ 0.0000798
+4.72%
$ 6.58 million $ 0
Aug 21, 2021 $ 0.0000764
-9.49%
$ 6.3 million $ 6
Aug 20, 2021 $ 0.0000841
+2.79%
$ 6.94 million $ 1
Aug 19, 2021 $ 0.0000817
+11.15%
$ 6.74 million $ 1,149
Aug 18, 2021 $ 0.0000737
-2.44%
$ 6.08 million $ 869
Aug 17, 2021 $ 0.0000756
-2.20%
$ 6.24 million $ 163
Aug 16, 2021 $ 0.0000773
-13.94%
$ 6.38 million $ 8
Aug 15, 2021 $ 0.0000898
+6.50%
$ 7.41 million $ 61
Aug 14, 2021 $ 0.0000843
+0.84%
$ 6.95 million $ 1
Aug 13, 2021 $ 0.0000834
+4.25%
$ 6.88 million $ 0.1