PlusCoin Historical Data

NPLC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $0.0000981
+30.63%
$8.1 million $0
Oct 3, 2021 $0.0000751
+0.94%
$6.2 million $14
Oct 2, 2021 $0.0000723
-0.23%
$5.97 million $0
Oct 1, 2021 $0.0000724
+1.94%
$5.97 million $0
Sep 30, 2021 $0.0000709
+9.40%
$5.85 million $6
Sep 29, 2021 $0.0000648
+4.57%
$5.35 million $0
Sep 28, 2021 $0.0000619
-12.40%
$5.11 million $136
Sep 27, 2021 $0.0000708
-9.50%
$5.85 million $30
Sep 26, 2021 $0.0000721
+5.76%
$5.94 million $0
Sep 25, 2021 $0.0000683
+2.72%
$5.64 million $0
Sep 24, 2021 $0.0000665
-14.88%
$5.48 million $39
Sep 22, 2021 $0.0000753
+3.98%
$6.21 million $0
Sep 21, 2021 $0.0000722
-10.05%
$5.96 million $0.01
Sep 20, 2021 $0.0000803
+5.51%
$6.62 million $335
Sep 19, 2021 $0.0000761
-1.32%
$6.27 million $2
Sep 18, 2021 $0.0000734
+1.46%
$6.06 million $132
Sep 17, 2021 $0.0000723
-4.84%
$5.96 million $130
Sep 16, 2021 $0.000076
-6.04%
$6.27 million $6
Sep 13, 2021 $0.0000765
-3.11%
$6.31 million $6
Sep 12, 2021 $0.0000789
+10.49%
$6.51 million $15
Sep 11, 2021 $0.0000714
-1.15%
$5.89 million $0.001
Sep 10, 2021 $0.0000744
+0.73%
$6.14 million $0
Sep 9, 2021 $0.0000738
+2.56%
$6.09 million $0
Sep 8, 2021 $0.0000719
-1.70%
$5.93 million $0.1
Sep 7, 2021 $0.0000732
-9.02%
$6.03 million $16
Sep 6, 2021 $0.0000804
-16.07%
$6.63 million $0
Sep 5, 2021 $0.0000957
+7.08%
$7.9 million $55
Sep 4, 2021 $0.0000894
+2.25%
$7.38 million $3
Sep 3, 2021 $0.0000875
-5.82%
$7.22 million $156
Sep 2, 2021 $0.0000929
+4.80%
$7.66 million $0
Sep 1, 2021 $0.0000883
-3.76%
$7.28 million $101
Aug 31, 2021 $0.0000919
+1.26%
$7.58 million $183
Aug 30, 2021 $0.0000908
+8.90%
$7.49 million $33
Aug 29, 2021 $0.0000835
-9.63%
$6.89 million $7
Aug 28, 2021 $0.0000924
+21.52%
$7.62 million $21
Aug 27, 2021 $0.000076
-16.54%
$6.27 million $0
Aug 26, 2021 $0.0000914
+7.78%
$7.54 million $20
Aug 25, 2021 $0.0000847
+0.10%
$6.99 million $1
Aug 24, 2021 $0.0000846
-40.24%
$6.98 million $39
Aug 23, 2021 $0.000142
+50.65%
$11.68 million $396
Aug 22, 2021 $0.0000798
+4.72%
$6.58 million $0
Aug 21, 2021 $0.0000764
-9.49%
$6.3 million $6
Aug 20, 2021 $0.0000841
+2.79%
$6.94 million $1
Aug 19, 2021 $0.0000817
+11.15%
$6.74 million $1,149
Aug 18, 2021 $0.0000737
-2.44%
$6.08 million $869
Aug 17, 2021 $0.0000756
-2.20%
$6.24 million $163
Aug 16, 2021 $0.0000773
-13.94%
$6.38 million $8
Aug 15, 2021 $0.0000898
+6.50%
$7.41 million $61
Aug 14, 2021 $0.0000843
+0.84%
$6.95 million $1
Aug 13, 2021 $0.0000834
+4.25%
$6.88 million $0.1