PlusCoin Historical Data

NPLC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.00008
-2.47%
$ 6.6 million $ 5
Aug 11, 2021 $ 0.0000821
-20.44%
$ 6.77 million $ 12
Aug 10, 2021 $ 0.00011
+2.10%
$ 9.05 million $ 70
Aug 8, 2021 $ 0.000102
+20.22%
$ 8.39 million $ 5
Aug 7, 2021 $ 0.0000847
-3.86%
$ 6.98 million $ 58
Aug 6, 2021 $ 0.000099
-1.98%
$ 8.17 million $ 19
Aug 5, 2021 $ 0.000101
+2.66%
$ 8.33 million $ 20
Aug 4, 2021 $ 0.0000908
+1.31%
$ 7.49 million $ 0.01
Aug 1, 2021 $ 0.000107
+2.02%
$ 8.79 million $ 2
Jul 30, 2021 $ 0.000106
-0.70%
$ 8.71 million $ 4
Jul 29, 2021 $ 0.000106
+42.20%
$ 8.77 million $ 30
Jul 28, 2021 $ 0.0000748
-27.29%
$ 6.17 million $ 156
Jul 27, 2021 $ 0.000103
+20.14%
$ 8.47 million $ 0
Jul 26, 2021 $ 0.0000855
+4.44%
$ 7.05 million $ 1
Jul 25, 2021 $ 0.0000818
-20.87%
$ 6.75 million $ 32
Jul 24, 2021 $ 0.000103
-5.93%
$ 8.52 million $ 14
Jul 23, 2021 $ 0.00011
+34.90%
$ 9.06 million $ 0
Jul 22, 2021 $ 0.0000814
-23.88%
$ 6.72 million $ 33
Jul 21, 2021 $ 0.000107
+42.48%
$ 8.83 million $ 3
Jul 20, 2021 $ 0.0000751
+0.17%
$ 6.19 million $ 0.001
Jul 19, 2021 $ 0.0000957
-4.74%
$ 7.89 million $ 0
Jul 18, 2021 $ 0.0001
+8.05%
$ 8.29 million $ 0
Jul 17, 2021 $ 0.0000929
-5.55%
$ 7.67 million $ 19
Jul 16, 2021 $ 0.000105
+0.65%
$ 8.68 million $ 0
Jul 15, 2021 $ 0.000105
-4.75%
$ 8.63 million $ 0
Jul 13, 2021 $ 0.000087
-2.26%
$ 7.18 million $ 0
Jul 12, 2021 $ 0.0000891
-16.20%
$ 7.35 million $ 0
Jul 11, 2021 $ 0.000106
+6.29%
$ 8.77 million $ 0
Jul 10, 2021 $ 0.0001
-18.26%
$ 8.26 million $ 27
Jul 9, 2021 $ 0.000122
+1.78%
$ 10.1 million $ 0
Jul 8, 2021 $ 0.00012
+6.57%
$ 9.93 million $ 0
Jul 7, 2021 $ 0.000105
+66.75%
$ 8.65 million $ 0
Jul 6, 2021 $ 0.000063
-42.14%
$ 5.2 million $ 50
Jul 5, 2021 $ 0.000109
+51.79%
$ 8.98 million $ 175
Jul 4, 2021 $ 0.0000717
-31.27%
$ 5.92 million $ 12
Jul 3, 2021 $ 0.000104
+49.96%
$ 8.61 million $ 88
Jul 2, 2021 $ 0.0000695
-20.30%
$ 5.74 million $ 267
Jul 1, 2021 $ 0.0000873
-2.30%
$ 7.2 million $ 2
Jun 30, 2021 $ 0.0000894
-17.26%
$ 7.38 million $ 0
Jun 29, 2021 $ 0.000108
+3.17%
$ 8.91 million $ 21
Jun 28, 2021 $ 0.000105
-3.90%
$ 8.64 million $ 28
Jun 27, 2021 $ 0.000109
+0.22%
$ 8.99 million $ 72
Jun 26, 2021 $ 0.000108
-20.03%
$ 8.95 million $ 36,790
Jun 25, 2021 $ 0.000136
+163.77%
$ 11.2 million $ 2,627
Jun 24, 2021 $ 0.0000514
+24.74%
$ 4.24 million $ 137
Jun 23, 2021 $ 0.0000412
-8.26%
$ 3.4 million $ 25
Jun 22, 2021 $ 0.0000448
-20.91%
$ 3.7 million $ 114
Jun 21, 2021 $ 0.0000568
-9.29%
$ 4.69 million $ 27
Jun 20, 2021 $ 0.0000626
+9.85%
$ 5.17 million $ 4
Jun 19, 2021 $ 0.000057
-0.94%
$ 4.7 million $ 15