Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlusCoin Historical Data

NPLC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2021 $0.00008
-2.47%
$6.6 million $5
Aug 11, 2021 $0.0000821
-20.44%
$6.77 million $12
Aug 10, 2021 $0.00011
+2.10%
$9.05 million $70
Aug 8, 2021 $0.000102
+20.22%
$8.39 million $5
Aug 7, 2021 $0.0000847
-3.86%
$6.98 million $58
Aug 6, 2021 $0.000099
-1.98%
$8.17 million $19
Aug 5, 2021 $0.000101
+2.66%
$8.33 million $20
Aug 4, 2021 $0.0000908
+1.31%
$7.49 million $0.01
Aug 1, 2021 $0.000107
+2.02%
$8.79 million $2
Jul 30, 2021 $0.000106
-0.70%
$8.71 million $4
Jul 29, 2021 $0.000106
+42.20%
$8.77 million $30
Jul 28, 2021 $0.0000748
-27.29%
$6.17 million $156
Jul 27, 2021 $0.000103
+20.14%
$8.47 million $0
Jul 26, 2021 $0.0000855
+4.44%
$7.05 million $1
Jul 25, 2021 $0.0000818
-20.87%
$6.75 million $32
Jul 24, 2021 $0.000103
-5.93%
$8.52 million $14
Jul 23, 2021 $0.00011
+34.90%
$9.06 million $0
Jul 22, 2021 $0.0000814
-23.88%
$6.72 million $33
Jul 21, 2021 $0.000107
+42.48%
$8.83 million $3
Jul 20, 2021 $0.0000751
+0.17%
$6.19 million $0.001
Jul 19, 2021 $0.0000957
-4.74%
$7.89 million $0
Jul 18, 2021 $0.0001
+8.05%
$8.29 million $0
Jul 17, 2021 $0.0000929
-5.55%
$7.67 million $19
Jul 16, 2021 $0.000105
+0.65%
$8.68 million $0
Jul 15, 2021 $0.000105
-4.75%
$8.63 million $0
Jul 13, 2021 $0.000087
-2.26%
$7.18 million $0
Jul 12, 2021 $0.0000891
-16.20%
$7.35 million $0
Jul 11, 2021 $0.000106
+6.29%
$8.77 million $0
Jul 10, 2021 $0.0001
-18.26%
$8.26 million $27
Jul 9, 2021 $0.000122
+1.78%
$10.1 million $0
Jul 8, 2021 $0.00012
+6.57%
$9.93 million $0
Jul 7, 2021 $0.000105
+66.75%
$8.65 million $0
Jul 6, 2021 $0.000063
-42.14%
$5.2 million $50
Jul 5, 2021 $0.000109
+51.79%
$8.98 million $175
Jul 4, 2021 $0.0000717
-31.27%
$5.92 million $12
Jul 3, 2021 $0.000104
+49.96%
$8.61 million $88
Jul 2, 2021 $0.0000695
-20.30%
$5.74 million $267
Jul 1, 2021 $0.0000873
-2.30%
$7.2 million $2
Jun 30, 2021 $0.0000894
-17.26%
$7.38 million $0
Jun 29, 2021 $0.000108
+3.17%
$8.91 million $21
Jun 28, 2021 $0.000105
-3.90%
$8.64 million $28
Jun 27, 2021 $0.000109
+0.22%
$8.99 million $72
Jun 26, 2021 $0.000108
-20.03%
$8.95 million $36,790
Jun 25, 2021 $0.000136
+163.77%
$11.2 million $2,627
Jun 24, 2021 $0.0000514
+24.74%
$4.24 million $137
Jun 23, 2021 $0.0000412
-8.26%
$3.4 million $25
Jun 22, 2021 $0.0000448
-20.91%
$3.7 million $114
Jun 21, 2021 $0.0000568
-9.29%
$4.69 million $27
Jun 20, 2021 $0.0000626
+9.85%
$5.17 million $4
Jun 19, 2021 $0.000057
-0.94%
$4.7 million $15