PlusCoin Historical Data

NPLC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $0.00008
-2.47%
$6.6 million $5
Aug 11, 2021 $0.0000821
-20.44%
$6.77 million $12
Aug 10, 2021 $0.00011
+2.10%
$9.05 million $70
Aug 8, 2021 $0.000102
+20.22%
$8.39 million $5
Aug 7, 2021 $0.0000847
-3.86%
$6.98 million $58
Aug 6, 2021 $0.000099
-1.98%
$8.17 million $19
Aug 5, 2021 $0.000101
+2.66%
$8.33 million $20
Aug 4, 2021 $0.0000908
+1.31%
$7.49 million $0.01
Aug 1, 2021 $0.000107
+2.02%
$8.79 million $2
Jul 30, 2021 $0.000106
-0.70%
$8.71 million $4
Jul 29, 2021 $0.000106
+42.20%
$8.77 million $30
Jul 28, 2021 $0.0000748
-27.29%
$6.17 million $156
Jul 27, 2021 $0.000103
+20.14%
$8.47 million $0
Jul 26, 2021 $0.0000855
+4.44%
$7.05 million $1
Jul 25, 2021 $0.0000818
-20.87%
$6.75 million $32
Jul 24, 2021 $0.000103
-5.93%
$8.52 million $14
Jul 23, 2021 $0.00011
+34.90%
$9.06 million $0
Jul 22, 2021 $0.0000814
-23.88%
$6.72 million $33
Jul 21, 2021 $0.000107
+42.48%
$8.83 million $3
Jul 20, 2021 $0.0000751
+0.17%
$6.19 million $0.001
Jul 19, 2021 $0.0000957
-4.74%
$7.89 million $0
Jul 18, 2021 $0.0001
+8.05%
$8.29 million $0
Jul 17, 2021 $0.0000929
-5.55%
$7.67 million $19
Jul 16, 2021 $0.000105
+0.65%
$8.68 million $0
Jul 15, 2021 $0.000105
-4.75%
$8.63 million $0
Jul 13, 2021 $0.000087
-2.26%
$7.18 million $0
Jul 12, 2021 $0.0000891
-16.20%
$7.35 million $0
Jul 11, 2021 $0.000106
+6.29%
$8.77 million $0
Jul 10, 2021 $0.0001
-18.26%
$8.26 million $27
Jul 9, 2021 $0.000122
+1.78%
$10.1 million $0
Jul 8, 2021 $0.00012
+6.57%
$9.93 million $0
Jul 7, 2021 $0.000105
+66.75%
$8.65 million $0
Jul 6, 2021 $0.000063
-42.14%
$5.2 million $50
Jul 5, 2021 $0.000109
+51.79%
$8.98 million $175
Jul 4, 2021 $0.0000717
-31.27%
$5.92 million $12
Jul 3, 2021 $0.000104
+49.96%
$8.61 million $88
Jul 2, 2021 $0.0000695
-20.30%
$5.74 million $267
Jul 1, 2021 $0.0000873
-2.30%
$7.2 million $2
Jun 30, 2021 $0.0000894
-17.26%
$7.38 million $0
Jun 29, 2021 $0.000108
+3.17%
$8.91 million $21
Jun 28, 2021 $0.000105
-3.90%
$8.64 million $28
Jun 27, 2021 $0.000109
+0.22%
$8.99 million $72
Jun 26, 2021 $0.000108
-20.03%
$8.95 million $36,790
Jun 25, 2021 $0.000136
+163.77%
$11.2 million $2,627
Jun 24, 2021 $0.0000514
+24.74%
$4.24 million $137
Jun 23, 2021 $0.0000412
-8.26%
$3.4 million $25
Jun 22, 2021 $0.0000448
-20.91%
$3.7 million $114
Jun 21, 2021 $0.0000568
-9.29%
$4.69 million $27
Jun 20, 2021 $0.0000626
+9.85%
$5.17 million $4
Jun 19, 2021 $0.000057
-0.94%
$4.7 million $15